Indicators

Korn/Ferry International (NY: KFY )

66.04 -0.21 (-0.32%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.04	17.08	16.04	16.81	649,966	+0.70(+4.34%)
Jun 27, 2013	15.76	16.17	15.76	16.11	279,674	+0.49(+3.16%)
Jun 26, 2013	15.70	15.78	15.42	15.62	235,440	+0.07(+0.46%)
Jun 25, 2013	15.57	15.67	15.48	15.55	266,652	+0.14(+0.93%)
Jun 24, 2013	15.58	15.75	15.32	15.41	292,244	-0.33(-2.11%)
Jun 21, 2013	15.51	15.83	15.45	15.74	382,669	+0.22(+1.45%)
Jun 20, 2013	15.66	15.68	15.39	15.51	323,402	-0.43(-2.70%)
Jun 19, 2013	16.10	16.27	15.85	15.94	302,724	-0.24(-1.50%)
Jun 18, 2013	16.58	16.77	15.53	16.19	718,408	-0.06(-0.39%)
Jun 17, 2013	15.59	16.25	15.59	16.25	410,101	+0.75(+4.86%)
Jun 14, 2013	15.93	15.94	15.49	15.50	426,565	-0.41(-2.59%)
Jun 13, 2013	15.51	15.92	15.50	15.91	338,286	+0.34(+2.19%)
Jun 12, 2013	15.79	15.79	15.48	15.57	206,459	-0.09(-0.57%)
Jun 11, 2013	15.72	15.85	15.42	15.66	110,569	-0.25(-1.58%)
Jun 10, 2013	15.88	15.96	15.75	15.91	140,538	+0.04(+0.28%)
Jun 07, 2013	15.91	15.99	15.75	15.86	148,203	+0.11(+0.68%)
Jun 06, 2013	15.63	15.76	15.41	15.76	251,869	+0.06(+0.40%)
Jun 05, 2013	15.77	15.84	15.18	15.69	334,607	-0.14(-0.91%)
Jun 04, 2013	15.92	16.26	15.70	15.84	215,679	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.