Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.440	7.530	7.325	7.390	1,450,452	+0.18(+2.50%)
Apr 25, 2024	7.080	7.260	7.050	7.210	1,359,154	+0.04(+0.56%)
Apr 24, 2024	7.240	7.240	7.160	7.170	1,076,706	-0.12(-1.65%)
Apr 23, 2024	7.260	7.340	7.180	7.290	926,045	-0.05(-0.68%)
Apr 22, 2024	7.320	7.360	7.235	7.340	866,891	+0.00(+0.00%)
Apr 19, 2024	7.270	7.380	7.270	7.340	765,118	+0.09(+1.24%)
Apr 18, 2024	7.270	7.295	7.130	7.250	1,087,077	-0.02(-0.28%)
Apr 17, 2024	7.340	7.360	7.170	7.270	1,856,145	-0.05(-0.68%)
Apr 16, 2024	7.350	7.415	7.245	7.320	2,449,690	-0.23(-3.05%)
Apr 15, 2024	7.490	7.550	7.285	7.550	3,159,659	-0.10(-1.31%)
Apr 12, 2024	7.610	7.730	7.540	7.650	1,173,288	+0.00(+0.00%)
Apr 11, 2024	7.930	7.930	7.630	7.650	2,396,244	-0.38(-4.73%)
Apr 10, 2024	8.150	8.210	7.990	8.030	1,391,028	-0.29(-3.49%)
Apr 09, 2024	8.280	8.365	8.245	8.320	880,696	+0.13(+1.59%)
Apr 08, 2024	8.100	8.275	8.080	8.190	777,602	+0.05(+0.61%)
Apr 05, 2024	8.110	8.140	7.970	8.140	1,117,482	-0.03(-0.37%)
Apr 04, 2024	8.320	8.405	8.120	8.170	2,449,387	+0.05(+0.62%)
Apr 03, 2024	8.040	8.160	7.910	8.120	1,424,710	+0.02(+0.25%)
Apr 02, 2024	8.080	8.135	8.020	8.100	838,502	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.