Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.97 +0.52 (+2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.70	15.82	15.51	15.52	583,217	-0.17(-1.07%)
Jun 27, 2019	15.67	15.71	15.63	15.69	262,619	+0.06(+0.36%)
Jun 26, 2019	15.61	15.68	15.57	15.64	173,116	+0.01(+0.06%)
Jun 25, 2019	15.66	15.70	15.62	15.63	271,881	+0.07(+0.48%)
Jun 24, 2019	15.59	15.63	15.54	15.55	216,920	+0.03(+0.18%)
Jun 21, 2019	15.72	15.72	15.52	15.52	470,394	-0.18(-1.13%)
Jun 20, 2019	15.64	15.78	15.64	15.70	261,263	+0.02(+0.12%)
Jun 19, 2019	15.70	15.76	15.66	15.68	171,522	-0.07(-0.42%)
Jun 18, 2019	15.73	15.84	15.73	15.75	268,627	-0.08(-0.53%)
Jun 17, 2019	15.78	15.85	15.75	15.83	749,979	+0.11(+0.71%)
Jun 14, 2019	15.78	15.81	15.69	15.72	238,559	+0.01(+0.06%)
Jun 13, 2019	15.73	15.75	15.69	15.71	560,787	+0.02(+0.12%)
Jun 12, 2019	15.66	15.74	15.66	15.69	539,141	+0.08(+0.54%)
Jun 11, 2019	15.56	15.64	15.49	15.61	269,578	+0.07(+0.42%)
Jun 10, 2019	15.39	15.58	15.36	15.54	418,876	+0.12(+0.79%)
Jun 07, 2019	15.55	15.57	15.42	15.42	577,133	-0.17(-1.08%)
Jun 06, 2019	15.46	15.62	15.43	15.59	244,686	+0.21(+1.34%)
Jun 05, 2019	15.53	15.59	15.36	15.38	431,064	-0.22(-1.38%)
Jun 04, 2019	15.53	15.65	15.53	15.60	557,581	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.