Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.55	61.93	61.35	61.74	10,993,760	+0.00(+0.00%)
Apr 25, 2024	61.87	62.59	61.37	61.74	19,097,600	+0.19(+0.31%)
Apr 24, 2024	60.32	61.65	59.84	61.55	19,546,148	+0.91(+1.50%)
Apr 23, 2024	60.53	60.67	60.13	60.64	13,688,415	+0.09(+0.15%)
Apr 22, 2024	60.14	60.63	59.72	60.55	15,624,165	+0.38(+0.63%)
Apr 19, 2024	59.10	60.35	58.99	60.17	21,207,904	+1.26(+2.14%)
Apr 18, 2024	58.62	58.98	58.54	58.91	11,125,360	+0.40(+0.68%)
Apr 17, 2024	58.28	58.55	58.10	58.51	13,804,006	+0.45(+0.78%)
Apr 16, 2024	58.25	58.38	57.93	58.06	11,235,147	-0.08(-0.14%)
Apr 15, 2024	58.61	58.80	58.04	58.14	12,424,464	-0.14(-0.24%)
Apr 12, 2024	58.95	59.01	58.13	58.28	12,250,951	-0.77(-1.30%)
Apr 11, 2024	59.15	59.37	58.78	59.05	11,107,777	+0.13(+0.22%)
Apr 10, 2024	59.32	59.39	58.69	58.92	11,859,530	-0.80(-1.34%)
Apr 09, 2024	59.48	59.74	59.13	59.72	10,783,402	+0.45(+0.76%)
Apr 08, 2024	59.40	59.47	59.07	59.27	10,283,644	-0.24(-0.40%)
Apr 05, 2024	59.25	59.68	58.91	59.51	10,157,761	+0.21(+0.35%)
Apr 04, 2024	60.09	60.15	59.17	59.30	14,317,384	-0.53(-0.89%)
Apr 03, 2024	60.05	60.39	59.78	59.83	13,672,403	-0.32(-0.53%)
Apr 02, 2024	60.45	60.73	60.11	60.15	13,016,994	-0.53(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.