Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.14	25.30	24.89	24.99	7,535,909	-0.10(-0.40%)
Apr 25, 2024	25.04	25.23	24.68	25.09	6,577,354	-0.26(-1.03%)
Apr 24, 2024	25.12	25.47	24.98	25.35	7,187,084	+0.02(+0.08%)
Apr 23, 2024	25.52	25.59	25.29	25.33	4,895,310	-0.25(-0.98%)
Apr 22, 2024	25.37	25.69	25.20	25.58	4,351,153	+0.43(+1.71%)
Apr 19, 2024	25.08	25.32	25.00	25.15	3,621,159	+0.13(+0.52%)
Apr 18, 2024	24.94	25.17	24.76	25.02	4,018,944	+0.21(+0.85%)
Apr 17, 2024	24.92	25.16	24.77	24.81	2,886,676	+0.10(+0.40%)
Apr 16, 2024	24.78	24.91	24.40	24.71	5,064,163	-0.23(-0.92%)
Apr 15, 2024	25.59	25.84	24.79	24.94	5,014,062	-0.47(-1.85%)
Apr 12, 2024	26.04	26.16	25.26	25.41	4,734,020	-0.87(-3.31%)
Apr 11, 2024	26.38	26.47	26.09	26.28	3,676,589	-0.02(-0.08%)
Apr 10, 2024	26.85	27.06	26.14	26.30	3,512,552	-1.24(-4.50%)
Apr 09, 2024	27.43	27.55	27.04	27.54	3,063,206	+0.28(+1.03%)
Apr 08, 2024	27.29	27.50	27.14	27.26	2,527,544	+0.21(+0.78%)
Apr 05, 2024	27.06	27.28	26.74	27.05	2,031,681	-0.15(-0.55%)
Apr 04, 2024	27.88	28.08	27.11	27.20	2,553,536	-0.30(-1.09%)
Apr 03, 2024	27.15	27.60	27.15	27.50	1,952,665	+0.22(+0.81%)
Apr 02, 2024	27.40	27.43	27.10	27.28	1,717,821	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.