Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.05	28.60	27.98	28.33	3,878,910	+0.36(+1.30%)
Jun 27, 2019	27.88	28.32	27.64	27.96	6,185,126	-0.67(-2.33%)
Jun 26, 2019	29.07	29.28	28.61	28.63	4,110,299	-0.51(-1.74%)
Jun 25, 2019	29.15	29.19	28.73	29.14	3,286,252	+0.08(+0.28%)
Jun 24, 2019	29.54	29.54	28.90	29.06	3,466,356	-0.64(-2.16%)
Jun 21, 2019	29.62	30.02	29.11	29.70	5,429,238	+0.17(+0.57%)
Jun 20, 2019	30.00	30.12	29.08	29.53	6,103,538	+0.04(+0.12%)
Jun 19, 2019	28.68	29.69	28.20	29.49	9,248,217	+0.92(+3.24%)
Jun 18, 2019	28.81	29.28	28.44	28.57	2,750,195	-0.30(-1.05%)
Jun 17, 2019	28.88	29.44	28.72	28.87	3,177,554	-0.12(-0.43%)
Jun 14, 2019	28.98	29.05	28.52	29.00	2,816,456	-0.04(-0.15%)
Jun 13, 2019	28.60	29.08	28.31	29.04	2,541,107	+0.46(+1.62%)
Jun 12, 2019	29.18	29.35	28.46	28.58	2,613,382	-0.61(-2.10%)
Jun 11, 2019	28.98	29.49	28.76	29.19	4,705,335	+0.26(+0.89%)
Jun 10, 2019	28.37	29.16	28.35	28.93	5,837,226	+0.77(+2.75%)
Jun 07, 2019	27.64	28.21	27.49	28.16	3,490,682	+0.55(+2.00%)
Jun 06, 2019	28.20	28.34	27.16	27.61	7,190,721	-0.81(-2.85%)
Jun 05, 2019	29.47	29.63	28.30	28.42	3,006,305	-0.84(-2.89%)
Jun 04, 2019	28.74	29.50	28.64	29.26	4,076,682	+0.72(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.