Indicators

Omnicom Group (NY: OMC )

95.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.11	68.91	67.94	68.75	2,525,760	+0.80(+1.17%)
Jun 27, 2019	67.93	68.10	67.59	67.95	1,658,200	+0.01(+0.01%)
Jun 26, 2019	67.46	68.23	67.38	67.94	2,438,469	+0.59(+0.87%)
Jun 25, 2019	68.09	68.29	67.33	67.35	3,426,286	-0.96(-1.41%)
Jun 24, 2019	68.26	68.47	67.45	68.32	2,579,165	+0.04(+0.06%)
Jun 21, 2019	67.63	68.35	67.15	68.28	3,800,442	+0.55(+0.82%)
Jun 20, 2019	68.28	68.42	66.41	67.72	2,451,066	-0.16(-0.23%)
Jun 19, 2019	67.59	68.02	67.53	67.88	2,275,786	+0.65(+0.97%)
Jun 18, 2019	67.33	67.89	67.15	67.23	2,702,511	+0.29(+0.43%)
Jun 17, 2019	66.56	67.31	66.34	66.94	1,451,164	+0.37(+0.55%)
Jun 14, 2019	67.34	67.37	66.52	66.57	1,759,258	-0.69(-1.02%)
Jun 13, 2019	66.74	67.41	66.66	67.26	3,134,092	+0.86(+1.30%)
Jun 12, 2019	66.08	66.74	66.04	66.40	3,076,282	+0.49(+0.74%)
Jun 11, 2019	65.60	66.19	65.42	65.91	1,811,050	+0.52(+0.79%)
Jun 10, 2019	66.32	66.70	65.06	65.39	2,926,869	-0.60(-0.91%)
Jun 07, 2019	65.73	66.51	65.73	65.99	2,380,886	+0.65(+0.99%)
Jun 06, 2019	65.27	65.52	64.78	65.34	2,052,351	+0.22(+0.34%)
Jun 05, 2019	65.30	65.48	64.84	65.12	1,625,797	+0.19(+0.29%)
Jun 04, 2019	65.22	65.33	64.06	64.92	2,586,133	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.