Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.15	17.58	17.07	17.12	391,986	-0.15(-0.85%)
Jun 27, 2002	16.87	17.34	16.64	17.27	266,044	+0.36(+2.12%)
Jun 26, 2002	16.98	17.10	16.87	16.91	281,733	-0.23(-1.37%)
Jun 25, 2002	17.55	17.62	17.12	17.14	371,722	-0.61(-3.46%)
Jun 21, 2002	17.81	17.85	17.69	17.76	472,823	+0.08(+0.47%)
Jun 20, 2002	17.90	17.93	17.67	17.67	523,592	-0.22(-1.26%)
Jun 19, 2002	17.99	18.04	17.78	17.90	299,164	-0.09(-0.51%)
Jun 18, 2002	17.97	18.08	17.81	17.99	415,300	+0.04(+0.20%)
Jun 17, 2002	17.54	18.12	17.44	17.95	236,411	+0.42(+2.41%)
Jun 14, 2002	17.97	17.97	17.50	17.53	377,605	-0.60(-3.29%)
Jun 12, 2002	18.13	18.29	18.08	18.13	464,107	+0.00(+0.00%)
Jun 11, 2002	18.17	18.17	18.13	18.13	460,185	-0.00(-0.03%)
Jun 10, 2002	17.72	18.36	17.72	18.13	405,059	+0.21(+1.18%)
Jun 07, 2002	18.03	18.40	17.92	17.92	456,917	-0.11(-0.59%)
Jun 06, 2002	17.92	18.16	17.76	18.03	411,596	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.