Indicators

CONSUMERS STA (NY: XLP )

75.50 -0.33 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.20	15.31	15.00	15.00	86,170	-0.11(-0.76%)
Jun 27, 2002	15.06	15.17	14.91	15.12	256,287	+0.11(+0.76%)
Jun 26, 2002	14.83	15.06	14.72	15.00	146,238	-0.03(-0.18%)
Jun 25, 2002	15.47	15.47	14.93	15.03	101,743	-0.47(-3.04%)
Jun 21, 2002	15.91	15.93	15.37	15.50	365,299	-0.48(-3.00%)
Jun 20, 2002	16.13	16.13	15.98	15.98	63,627	-0.14(-0.88%)
Jun 19, 2002	16.11	16.30	16.06	16.12	41,083	-0.06(-0.38%)
Jun 18, 2002	16.17	16.26	16.11	16.18	63,330	-0.04(-0.25%)
Jun 17, 2002	15.99	16.22	15.99	16.22	118,355	+0.30(+1.91%)
Jun 14, 2002	15.74	15.96	15.57	15.92	358,773	+0.02(+0.13%)
Jun 12, 2002	15.84	15.97	15.74	15.90	103,820	-0.01(-0.08%)
Jun 11, 2002	16.24	16.24	15.91	15.91	92,696	-0.44(-2.68%)
Jun 10, 2002	16.11	16.40	16.11	16.35	88,098	+0.18(+1.13%)
Jun 07, 2002	15.99	16.24	15.99	16.17	449,986	+0.00(+0.00%)
Jun 06, 2002	16.44	16.45	16.13	16.17	159,289	-0.37(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.