Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 27, 2016 0.0007 0.0007 0.0005 0.0005 86,700 -0.00(-28.57%)
Jun 24, 2016 0.0006 0.0007 0.0006 0.0007 6,338,571 +0.00(+16.67%)
Jun 23, 2016 0.0003 0.0006 0.0003 0.0006 6,131,000 +0.00(+200.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-31.03%)
May 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 7,814,106 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 16, 2016 0.0004 0.0004 0.0003 0.0003 11,460,187 -0.00(-40.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 121,115 +0.00(+0.00%)
May 05, 2016 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+14.29%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-40.00%)
Apr 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.