Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.880	9.600	8.880	9.520	79,570	+0.55(+6.13%)
Apr 25, 2024	8.680	9.070	8.500	8.970	44,325	+0.01(+0.11%)
Apr 24, 2024	8.750	9.046	8.630	8.960	46,750	+0.21(+2.40%)
Apr 23, 2024	8.680	9.080	8.550	8.750	121,378	+0.12(+1.40%)
Apr 22, 2024	8.390	8.758	8.390	8.629	121,308	+0.18(+2.12%)
Apr 19, 2024	8.500	8.690	8.250	8.450	98,716	+0.13(+1.56%)
Apr 18, 2024	8.430	8.726	8.230	8.320	126,062	-0.14(-1.65%)
Apr 17, 2024	8.500	8.900	8.450	8.460	81,710	-0.09(-1.08%)
Apr 16, 2024	8.539	8.770	8.420	8.553	169,880	-0.13(-1.47%)
Apr 15, 2024	9.440	9.440	8.680	8.680	171,778	-0.75(-7.92%)
Apr 12, 2024	9.840	9.840	9.291	9.426	100,564	-0.39(-4.01%)
Apr 11, 2024	10.00	10.14	9.530	9.820	238,706	-0.08(-0.81%)
Apr 10, 2024	9.880	9.900	9.320	9.900	145,085	+0.10(+0.97%)
Apr 09, 2024	10.80	10.80	9.540	9.805	568,945	-2.03(-17.17%)
Apr 08, 2024	11.27	12.00	10.92	11.84	314,995	+1.06(+9.81%)
Apr 05, 2024	10.83	10.88	10.40	10.78	61,822	-0.04(-0.37%)
Apr 04, 2024	10.35	11.30	10.35	10.82	145,376	+0.18(+1.69%)
Apr 03, 2024	9.900	10.67	9.900	10.64	81,603	+0.64(+6.40%)
Apr 02, 2024	9.960	10.42	9.700	10.00	130,767	-0.42(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.