Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0044	0.0049	0.0040	0.0047	2,796,362	+0.00(+6.82%)
Apr 25, 2024	0.0041	0.0045	0.0039	0.0044	1,392,365	+0.00(+4.76%)
Apr 24, 2024	0.0037	0.0042	0.0036	0.0042	1,849,510	+0.00(+0.00%)
Apr 23, 2024	0.0049	0.0049	0.0036	0.0042	2,317,741	+0.00(+0.00%)
Apr 22, 2024	0.0043	0.0052	0.0040	0.0042	2,370,037	-0.00(-2.33%)
Apr 19, 2024	0.0053	0.0053	0.0038	0.0043	1,845,500	-0.00(-21.82%)
Apr 18, 2024	0.0056	0.0056	0.0055	0.0055	65,140	-0.00(-3.51%)
Apr 17, 2024	0.0052	0.0057	0.0048	0.0057	1,006,327	+0.00(+7.55%)
Apr 16, 2024	0.0051	0.0053	0.0044	0.0053	2,744,571	+0.00(+3.92%)
Apr 15, 2024	0.0051	0.0056	0.0051	0.0051	510,300	-0.00(-17.74%)
Apr 12, 2024	0.0062	0.0065	0.0055	0.0062	2,097,872	-0.00(-3.13%)
Apr 11, 2024	0.0056	0.0065	0.0054	0.0064	1,117,311	+0.00(+10.34%)
Apr 10, 2024	0.0059	0.0064	0.0053	0.0058	456,127	-0.00(-4.92%)
Apr 09, 2024	0.0053	0.0061	0.0052	0.0061	1,270,805	+0.00(+1.67%)
Apr 08, 2024	0.0061	0.0068	0.0058	0.0060	555,080	-0.00(-6.25%)
Apr 05, 2024	0.0060	0.0065	0.0060	0.0064	233,100	-0.00(-4.48%)
Apr 04, 2024	0.0065	0.0070	0.0059	0.0067	2,824,409	+0.00(+3.08%)
Apr 03, 2024	0.0066	0.0075	0.0057	0.0065	4,551,643	-0.00(-1.52%)
Apr 02, 2024	0.0060	0.0072	0.0058	0.0066	4,032,897	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.