Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.73	38.84	37.00	38.20	564,164	+0.80(+2.14%)
Jun 29, 2011	39.30	39.31	36.95	37.40	722,953	-1.92(-4.88%)
Jun 28, 2011	38.41	40.09	38.08	39.32	473,292	+1.16(+3.04%)
Jun 27, 2011	38.12	39.25	37.59	38.16	366,434	+0.28(+0.74%)
Jun 24, 2011	40.31	40.31	37.50	37.88	2,189,211	-2.43(-6.03%)
Jun 23, 2011	39.52	40.50	39.14	40.31	366,210	+0.26(+0.65%)
Jun 22, 2011	39.55	40.48	39.05	40.05	316,353	+0.59(+1.50%)
Jun 21, 2011	38.89	39.96	38.68	39.46	456,347	+0.92(+2.39%)
Jun 20, 2011	38.40	38.62	37.79	38.54	298,550	+0.28(+0.73%)
Jun 17, 2011	38.78	39.39	37.67	38.26	364,572	+0.00(+0.00%)
Jun 16, 2011	39.40	40.06	37.95	38.26	252,798	-1.18(-2.99%)
Jun 15, 2011	39.42	40.04	38.47	39.44	230,432	-0.13(-0.33%)
Jun 14, 2011	40.85	40.85	39.50	39.57	320,413	-0.78(-1.93%)
Jun 13, 2011	39.41	41.28	39.28	40.35	452,712	+3.02(+8.09%)
Jun 10, 2011	38.41	38.41	36.90	37.33	237,564	-1.41(-3.64%)
Jun 09, 2011	38.02	39.09	37.46	38.74	260,466	+0.72(+1.89%)
Jun 08, 2011	39.64	39.64	37.92	38.02	494,193	-1.90(-4.76%)
Jun 07, 2011	40.33	41.03	39.90	39.92	442,998	-0.25(-0.62%)
Jun 06, 2011	39.52	40.23	38.94	40.17	467,623	+1.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.