Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.86	21.69	20.70	21.66	470,047	+1.38(+6.80%)
Jun 26, 2013	20.75	21.01	20.28	20.28	0	-0.33(-1.60%)
Jun 25, 2013	21.25	21.55	20.31	20.61	0	-0.39(-1.86%)
Jun 24, 2013	21.52	21.52	20.96	21.00	0	-0.63(-2.91%)
Jun 21, 2013	22.05	22.08	21.47	21.63	616,864	-0.22(-1.01%)
Jun 20, 2013	21.85	22.02	21.57	21.85	0	+0.02(+0.09%)
Jun 19, 2013	21.81	22.28	21.78	21.83	0	+0.06(+0.28%)
Jun 18, 2013	21.55	21.85	21.55	21.77	0	+0.23(+1.07%)
Jun 17, 2013	21.49	21.68	21.24	21.54	0	+0.22(+1.03%)
Jun 14, 2013	21.19	21.45	21.00	21.32	0	+0.09(+0.42%)
Jun 13, 2013	20.92	21.33	20.85	21.23	352,936	+0.38(+1.82%)
Jun 12, 2013	20.70	21.23	20.51	20.85	501,414	+0.35(+1.71%)
Jun 11, 2013	20.50	20.76	20.31	20.50	557,872	-0.16(-0.77%)
Jun 10, 2013	20.17	20.85	20.16	20.66	0	+0.37(+1.82%)
Jun 07, 2013	21.00	21.00	20.08	20.29	0	-0.41(-1.98%)
Jun 06, 2013	20.10	20.88	19.50	20.70	6,174,110	-1.76(-7.84%)
Jun 05, 2013	22.55	22.86	21.95	22.46	915,788	-0.05(-0.22%)
Jun 04, 2013	22.65	22.94	22.17	22.51	0	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.