Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.11	92.43	90.78	90.90	1,458,046	-2.15(-2.31%)
Apr 25, 2024	93.04	93.46	92.39	93.05	1,181,605	-0.14(-0.15%)
Apr 24, 2024	93.27	93.67	92.71	93.19	1,257,644	-0.59(-0.63%)
Apr 23, 2024	94.09	94.37	93.45	93.78	1,459,376	-0.07(-0.07%)
Apr 22, 2024	93.66	94.60	93.00	93.85	1,275,920	+0.92(+0.99%)
Apr 19, 2024	91.89	92.97	90.91	92.93	1,527,630	+1.54(+1.69%)
Apr 18, 2024	91.32	91.92	90.89	91.39	1,407,887	+0.76(+0.84%)
Apr 17, 2024	90.63	90.94	89.94	90.63	1,015,984	-0.23(-0.25%)
Apr 16, 2024	90.25	91.19	89.60	90.86	1,688,698	+1.10(+1.23%)
Apr 15, 2024	91.14	91.85	89.75	89.76	1,762,686	-0.22(-0.24%)
Apr 12, 2024	91.31	91.72	89.23	89.98	1,454,980	-1.33(-1.46%)
Apr 11, 2024	91.49	92.02	90.91	91.31	1,369,355	-0.88(-0.95%)
Apr 10, 2024	91.34	92.64	91.16	92.19	1,267,399	+0.97(+1.06%)
Apr 09, 2024	94.46	94.77	90.70	91.22	2,371,038	-3.33(-3.52%)
Apr 08, 2024	94.83	94.97	93.72	94.55	1,371,960	-0.35(-0.37%)
Apr 05, 2024	92.00	95.01	91.65	94.90	2,591,481	+3.81(+4.18%)
Apr 04, 2024	92.19	92.64	90.83	91.09	1,466,437	-1.14(-1.24%)
Apr 03, 2024	91.49	92.46	91.49	92.23	1,451,438	+0.74(+0.81%)
Apr 02, 2024	92.57	92.93	91.24	91.49	1,674,902	-0.82(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.