Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.65	17.06	16.43	17.03	1,004,463	+0.40(+2.41%)
Jun 27, 2014	16.43	16.83	16.41	16.63	1,238,116	-0.03(-0.18%)
Jun 26, 2014	16.57	16.79	16.31	16.66	558,116	+0.03(+0.18%)
Jun 25, 2014	16.11	16.75	16.09	16.63	703,612	+0.32(+1.96%)
Jun 24, 2014	16.97	17.08	16.18	16.31	1,703,812	-0.64(-3.78%)
Jun 23, 2014	16.90	17.74	16.90	16.95	1,079,406	-0.11(-0.64%)
Jun 20, 2014	17.25	17.28	16.90	17.06	2,367,965	-0.21(-1.22%)
Jun 19, 2014	16.71	17.31	16.43	17.27	1,174,133	+0.67(+4.04%)
Jun 18, 2014	16.52	16.66	16.03	16.60	1,446,624	+0.04(+0.24%)
Jun 17, 2014	16.23	16.64	15.90	16.56	1,113,196	+0.36(+2.22%)
Jun 16, 2014	15.46	16.31	15.40	16.20	1,671,040	+0.66(+4.25%)
Jun 13, 2014	14.99	15.71	14.84	15.54	838,979	+0.53(+3.53%)
Jun 12, 2014	15.04	15.21	14.71	15.01	936,794	+0.00(+0.00%)
Jun 11, 2014	15.20	15.46	14.83	15.01	1,125,157	-0.30(-1.96%)
Jun 10, 2014	15.18	15.62	15.01	15.31	842,426	+0.10(+0.66%)
Jun 06, 2014	15.07	15.22	14.84	15.21	1,035,304	+0.14(+0.93%)
Jun 05, 2014	14.55	15.16	14.44	15.07	1,466,450	+0.55(+3.79%)
Jun 04, 2014	14.20	14.68	13.86	14.52	2,877,719	+0.87(+6.37%)
Jun 03, 2014	13.29	13.67	13.13	13.65	968,398	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.