Indicators

Biolife Solutions (NQ: BLFS )

19.54 +1.53 (+8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.200	2.324	2.070	2.280	122,014	+0.19(+9.09%)
Jun 27, 2014	1.900	2.150	1.900	2.090	62,151	+0.20(+10.58%)
Jun 26, 2014	1.970	2.040	1.750	1.890	119,958	-0.08(-4.06%)
Jun 25, 2014	2.080	2.080	1.930	1.970	92,340	-0.05(-2.48%)
Jun 24, 2014	2.130	2.130	2.020	2.020	38,582	-0.08(-3.81%)
Jun 23, 2014	2.100	2.200	2.020	2.100	135,119	+0.10(+5.00%)
Jun 20, 2014	2.400	2.470	2.000	2.000	202,128	-0.42(-17.36%)
Jun 19, 2014	2.370	2.490	2.360	2.420	37,445	+0.02(+0.83%)
Jun 18, 2014	2.430	2.470	2.380	2.400	19,286	-0.06(-2.44%)
Jun 17, 2014	2.500	2.500	2.370	2.460	47,564	-0.02(-0.81%)
Jun 16, 2014	2.480	2.490	2.350	2.480	76,497	+0.11(+4.64%)
Jun 13, 2014	2.340	2.450	2.300	2.370	25,427	+0.03(+1.28%)
Jun 12, 2014	2.300	2.350	2.300	2.340	43,911	+0.01(+0.43%)
Jun 11, 2014	2.270	2.340	2.200	2.330	65,156	+0.06(+2.64%)
Jun 10, 2014	2.350	2.350	2.240	2.270	34,156	+0.04(+1.57%)
Jun 06, 2014	2.300	2.300	2.200	2.235	24,540	+0.10(+4.93%)
Jun 05, 2014	2.170	2.370	2.100	2.130	119,935	-0.06(-2.74%)
Jun 04, 2014	2.233	2.350	2.170	2.190	124,775	-0.04(-1.79%)
Jun 03, 2014	2.436	2.436	2.170	2.230	152,247	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.