Indicators

Sobr Safe Inc (NQ: SOBR )

0.2827 -0.0073 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2800	0.2850	0.2632	0.2827	46,541	-0.01(-2.52%)
Apr 25, 2024	0.2950	0.3090	0.2800	0.2900	26,090	-0.01(-4.01%)
Apr 24, 2024	0.2600	0.3498	0.2408	0.3021	166,794	+0.04(+16.91%)
Apr 23, 2024	0.2790	0.2790	0.2305	0.2584	233,819	+0.01(+2.13%)
Apr 22, 2024	0.2840	0.2840	0.2519	0.2530	40,782	-0.01(-2.84%)
Apr 19, 2024	0.2600	0.2980	0.2600	0.2604	79,949	+0.00(+1.76%)
Apr 18, 2024	0.2690	0.2929	0.2517	0.2559	69,525	+0.01(+2.20%)
Apr 17, 2024	0.2519	0.3389	0.2500	0.2504	142,941	-0.00(-0.60%)
Apr 16, 2024	0.3045	0.3045	0.2350	0.2519	232,204	-0.05(-16.67%)
Apr 15, 2024	0.3402	0.3450	0.3000	0.3023	76,968	-0.03(-8.95%)
Apr 12, 2024	0.3500	0.3800	0.3300	0.3320	97,422	-0.02(-5.14%)
Apr 11, 2024	0.3610	0.3780	0.3450	0.3500	94,300	-0.01(-2.78%)
Apr 10, 2024	0.3550	0.3700	0.3300	0.3600	90,243	-0.00(-0.28%)
Apr 09, 2024	0.3300	0.3700	0.3211	0.3610	145,030	+0.03(+9.39%)
Apr 08, 2024	0.3210	0.3401	0.3210	0.3300	104,713	+0.00(+0.43%)
Apr 05, 2024	0.3100	0.3365	0.3001	0.3286	72,810	+0.02(+5.42%)
Apr 04, 2024	0.3286	0.3286	0.3062	0.3117	45,002	-0.00(-0.70%)
Apr 03, 2024	0.3100	0.3173	0.3000	0.3139	111,060	-0.00(-0.41%)
Apr 02, 2024	0.3200	0.3299	0.2870	0.3152	317,291	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.