Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.580 2.580 2.520 2.540 643,321 -0.04(-1.55%)
Jun 29, 2017 2.560 2.580 2.500 2.580 1,078,856 +0.03(+1.18%)
Jun 28, 2017 2.560 2.580 2.520 2.550 805,808 -0.01(-0.39%)
Jun 27, 2017 2.570 2.590 2.530 2.560 874,474 -0.01(-0.39%)
Jun 26, 2017 2.480 2.595 2.450 2.570 1,773,869 +0.08(+3.21%)
Jun 23, 2017 2.500 2.490 4,506,957 +0.09(+3.75%)
Jun 22, 2017 2.430 2.460 2.370 2.400 748,805 -0.04(-1.64%)
Jun 21, 2017 2.500 2.500 2.360 2.440 1,380,375 -0.04(-1.61%)
Jun 20, 2017 2.500 2.510 2.450 2.480 863,651 -0.05(-1.98%)
Jun 19, 2017 2.530 2.545 2.490 2.530 955,521 +0.00(+0.00%)
Jun 16, 2017 2.480 2.550 2.450 2.530 2,298,099 +0.02(+0.80%)
Jun 15, 2017 2.500 2.510 2.463 2.510 834,048 -0.01(-0.40%)
Jun 14, 2017 2.510 2.530 2.450 2.520 1,072,745 -0.01(-0.40%)
Jun 13, 2017 2.460 2.540 2.440 2.530 1,251,072 +0.08(+3.27%)
Jun 12, 2017 2.450 2.460 2.400 2.450 890,956 +0.02(+0.82%)
Jun 09, 2017 2.400 2.460 2.390 2.430 913,012 +0.03(+1.25%)
Jun 08, 2017 2.340 2.430 2.330 2.400 817,650 +0.06(+2.56%)
Jun 07, 2017 2.410 2.415 2.340 2.340 954,629 -0.08(-3.31%)
Jun 06, 2017 2.440 2.460 2.340 2.420 1,185,448 -0.03(-1.22%)
Jun 05, 2017 2.450 2.460 2.400 2.450 761,615 +0.00(+0.00%)
Jun 02, 2017 2.470 2.540 2.430 2.450 1,060,972 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.