Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.590	2.680	2.550	2.670	1,199,400	+0.09(+3.49%)
Jun 27, 2019	2.540	2.590	2.540	2.580	555,262	+0.04(+1.57%)
Jun 26, 2019	2.560	2.590	2.520	2.540	489,225	+0.01(+0.40%)
Jun 25, 2019	2.550	2.580	2.520	2.530	375,961	-0.03(-1.17%)
Jun 24, 2019	2.700	2.700	2.550	2.560	678,156	-0.14(-5.19%)
Jun 21, 2019	2.640	2.700	2.610	2.700	1,272,200	+0.05(+1.89%)
Jun 20, 2019	2.650	2.690	2.620	2.650	618,221	+0.04(+1.53%)
Jun 19, 2019	2.640	2.650	2.570	2.610	513,678	-0.02(-0.76%)
Jun 18, 2019	2.590	2.650	2.560	2.630	458,670	+0.05(+1.94%)
Jun 17, 2019	2.610	2.650	2.560	2.580	420,765	-0.04(-1.53%)
Jun 14, 2019	2.570	2.650	2.560	2.620	808,100	+0.06(+2.34%)
Jun 13, 2019	2.500	2.570	2.460	2.560	766,702	+0.09(+3.64%)
Jun 12, 2019	2.520	2.560	2.450	2.470	579,839	-0.07(-2.76%)
Jun 11, 2019	2.590	2.620	2.510	2.540	561,687	-0.02(-0.78%)
Jun 10, 2019	2.550	2.580	2.540	2.560	593,026	+0.02(+0.79%)
Jun 07, 2019	2.530	2.580	2.505	2.540	582,900	+0.01(+0.40%)
Jun 06, 2019	2.580	2.600	2.500	2.530	891,793	-0.06(-2.32%)
Jun 05, 2019	2.650	2.680	2.560	2.590	749,000	-0.06(-2.26%)
Jun 04, 2019	2.620	2.650	2.580	2.650	905,382	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.