Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.84	32.64	29.42	32.54	4,009	+2.48(+8.26%)
Jun 27, 2019	30.32	31.49	29.55	30.06	6,175	+0.26(+0.88%)
Jun 26, 2019	30.45	31.62	29.40	29.80	2,963	-0.26(-0.87%)
Jun 25, 2019	31.62	32.21	29.40	30.06	1,567	-1.70(-5.35%)
Jun 24, 2019	32.15	32.47	29.40	31.76	592	-0.13(-0.41%)
Jun 21, 2019	31.50	32.93	31.50	31.89	795	-0.78(-2.40%)
Jun 20, 2019	31.43	32.74	31.43	32.67	474	+0.00(+0.00%)
Jun 19, 2019	30.32	32.80	30.32	32.67	763	+1.57(+5.04%)
Jun 18, 2019	30.71	32.41	30.06	31.10	441	-0.39(-1.24%)
Jun 17, 2019	30.97	31.49	30.97	31.49	154	+0.39(+1.26%)
Jun 14, 2019	30.71	31.10	30.19	31.10	642	-0.13(-0.42%)
Jun 13, 2019	30.71	31.62	30.25	31.23	316	+0.00(+0.00%)
Jun 12, 2019	31.56	31.62	31.09	31.23	77	+0.13(+0.42%)
Jun 11, 2019	31.36	31.76	31.09	31.10	255	+1.18(+3.93%)
Jun 10, 2019	33.06	33.06	29.93	29.93	300	-1.44(-4.58%)
Jun 07, 2019	29.53	31.76	29.53	31.36	1,553	+1.57(+5.26%)
Jun 06, 2019	30.71	33.59	29.14	29.80	6,036	-0.13(-0.44%)
Jun 05, 2019	29.80	31.37	29.53	29.93	1,162	-0.26(-0.87%)
Jun 04, 2019	30.84	30.84	28.51	30.19	1,145	+0.91(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.