Indicators

Angi Inc (NQ: ANGI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.08	13.24	12.91	13.01	1,360,300	+0.05(+0.39%)
Jun 27, 2019	13.25	13.26	12.76	12.96	1,783,443	-0.21(-1.59%)
Jun 26, 2019	13.80	13.82	13.14	13.17	1,038,046	-0.48(-3.52%)
Jun 25, 2019	14.10	14.11	13.35	13.65	2,823,176	-0.73(-5.08%)
Jun 24, 2019	14.60	14.74	14.37	14.38	807,656	-0.22(-1.51%)
Jun 21, 2019	14.85	14.98	14.53	14.60	850,100	-0.30(-2.01%)
Jun 20, 2019	14.72	15.08	14.64	14.90	1,264,306	+0.30(+2.05%)
Jun 19, 2019	14.70	14.75	14.50	14.60	1,712,222	+0.00(+0.00%)
Jun 18, 2019	14.83	15.01	14.60	14.60	1,770,679	-0.01(-0.07%)
Jun 17, 2019	14.59	14.80	14.39	14.61	927,869	+0.09(+0.62%)
Jun 14, 2019	15.03	15.13	14.50	14.52	827,000	-0.58(-3.84%)
Jun 13, 2019	14.83	15.12	14.65	15.10	327,865	+0.38(+2.58%)
Jun 12, 2019	14.99	15.02	14.63	14.72	441,551	-0.31(-2.06%)
Jun 11, 2019	15.35	15.53	14.88	15.03	761,574	-0.14(-0.92%)
Jun 10, 2019	14.86	15.25	14.86	15.17	709,750	+0.48(+3.27%)
Jun 07, 2019	14.65	14.93	14.46	14.69	672,700	+0.14(+0.96%)
Jun 06, 2019	14.57	14.88	14.14	14.55	832,082	-0.05(-0.34%)
Jun 05, 2019	15.00	15.00	14.47	14.60	804,759	-0.29(-1.95%)
Jun 04, 2019	14.27	15.04	14.21	14.89	1,262,968	+0.82(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.