Indicators

Cracker Barrel (NQ: CBRL )

55.50 -0.67 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.26	59.96	58.77	58.93	369,541	+0.86(+1.48%)
Jun 26, 2013	57.78	58.56	57.56	58.07	0	+0.79(+1.38%)
Jun 25, 2013	57.90	58.28	56.80	57.28	0	-0.22(-0.38%)
Jun 24, 2013	56.53	57.74	55.79	57.50	0	+0.49(+0.86%)
Jun 21, 2013	57.70	58.18	56.15	57.01	397,816	-0.52(-0.91%)
Jun 20, 2013	58.36	58.51	57.35	57.53	0	-1.33(-2.26%)
Jun 19, 2013	59.45	59.87	58.70	58.86	0	-0.55(-0.93%)
Jun 18, 2013	57.81	59.43	57.61	59.41	0	+1.46(+2.51%)
Jun 17, 2013	59.88	60.22	57.62	57.96	0	-1.77(-2.96%)
Jun 14, 2013	59.92	60.51	59.46	59.73	0	-0.24(-0.40%)
Jun 13, 2013	60.09	60.19	59.48	59.97	355,407	-0.13(-0.22%)
Jun 12, 2013	61.10	61.10	59.95	60.10	309,194	-0.57(-0.93%)
Jun 11, 2013	60.70	60.98	60.32	60.67	286,665	-0.29(-0.48%)
Jun 10, 2013	61.44	62.26	60.95	60.96	0	-0.01(-0.01%)
Jun 07, 2013	60.37	61.31	60.06	60.96	0	+0.99(+1.65%)
Jun 06, 2013	59.23	60.01	59.00	59.97	323,020	+0.59(+0.99%)
Jun 05, 2013	59.73	59.99	59.33	59.39	0	-0.35(-0.58%)
Jun 04, 2013	59.21	59.90	58.61	59.74	0	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.