Indicators

Cracker Barrel (NQ: CBRL )

55.50 -0.67 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.09	139.07	137.75	138.18	506,845	+0.17(+0.12%)
Jun 27, 2019	137.35	138.65	136.92	138.00	509,319	+0.60(+0.44%)
Jun 26, 2019	138.34	138.47	136.86	137.41	390,244	-0.94(-0.68%)
Jun 25, 2019	138.23	139.45	137.65	138.34	566,556	+0.85(+0.62%)
Jun 24, 2019	136.39	137.61	136.39	137.50	364,970	+1.62(+1.19%)
Jun 21, 2019	134.15	136.87	134.10	135.88	623,610	+1.29(+0.96%)
Jun 20, 2019	136.09	136.77	134.42	134.59	462,450	-2.04(-1.49%)
Jun 19, 2019	137.75	138.21	136.21	136.63	350,728	-0.72(-0.52%)
Jun 18, 2019	137.79	138.47	136.89	137.35	354,578	-0.21(-0.15%)
Jun 17, 2019	136.99	137.88	136.23	137.56	546,116	+1.34(+0.98%)
Jun 14, 2019	135.01	137.25	135.01	136.22	336,455	+1.21(+0.89%)
Jun 13, 2019	133.81	136.31	133.55	135.02	357,240	+1.66(+1.24%)
Jun 12, 2019	133.63	133.93	132.73	133.36	325,965	-0.12(-0.09%)
Jun 11, 2019	134.23	135.38	133.40	133.48	354,190	-0.65(-0.48%)
Jun 10, 2019	133.19	134.55	133.14	134.13	459,986	+1.70(+1.28%)
Jun 07, 2019	136.81	136.81	132.34	132.43	452,355	-4.04(-2.96%)
Jun 06, 2019	135.05	136.58	134.51	136.47	496,497	+1.78(+1.32%)
Jun 05, 2019	131.60	134.97	130.84	134.69	721,996	-0.37(-0.28%)
Jun 04, 2019	133.29	136.74	130.67	135.06	1,350,119	+4.76(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.