Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 63.97 64.50 63.26 64.16 4,256,867 +2.11(+3.40%)
Jun 28, 2012 63.03 63.09 61.37 62.05 3,974,634 -1.44(-2.27%)
Jun 27, 2012 63.18 63.96 62.88 63.49 4,087,288 +0.24(+0.38%)
Jun 26, 2012 62.12 63.70 61.79 63.25 6,719,085 +2.02(+3.30%)
Jun 25, 2012 61.17 61.51 60.90 61.23 5,175,523 -0.40(-0.65%)
Jun 22, 2012 60.07 61.71 59.50 61.63 7,889,275 +2.19(+3.68%)
Jun 21, 2012 59.49 60.90 58.53 59.45 23,399,308 -7.71(-11.49%)
Jun 20, 2012 68.25 69.68 66.67 67.16 2,896,455 -0.46(-0.68%)
Jun 19, 2012 66.28 67.63 66.01 67.62 3,579,605 +1.69(+2.56%)
Jun 18, 2012 64.80 66.39 64.77 65.93 2,721,618 -0.23(-0.35%)
Jun 15, 2012 66.03 66.42 65.20 66.16 4,286,921 +0.25(+0.38%)
Jun 14, 2012 63.62 66.03 63.61 65.91 3,513,568 +2.32(+3.65%)
Jun 13, 2012 63.96 64.81 63.42 63.59 5,508,064 +0.52(+0.82%)
Jun 12, 2012 63.88 64.00 62.76 63.07 4,019,851 -0.63(-0.99%)
Jun 11, 2012 65.39 65.50 63.66 63.70 3,741,182 -1.34(-2.06%)
Jun 08, 2012 64.91 65.50 64.79 65.04 2,255,479 -0.05(-0.08%)
Jun 07, 2012 66.00 66.18 64.96 65.09 2,234,981 -0.22(-0.33%)
Jun 06, 2012 64.68 65.43 64.59 65.31 2,825,749 +0.86(+1.33%)
Jun 05, 2012 64.76 65.38 64.17 64.45 2,932,718 -0.44(-0.68%)
Jun 04, 2012 64.93 65.69 64.46 64.89 4,685,438 -0.44(-0.67%)
Jun 01, 2012 67.44 67.60 64.98 65.33 4,501,359 -2.92(-4.28%)
May 31, 2012 68.74 69.23 68.11 68.25 3,304,272 -0.65(-0.94%)
May 30, 2012 68.41 69.37 68.28 68.90 2,829,587 +0.15(+0.22%)
May 29, 2012 69.08 69.79 68.58 68.75 2,581,530 -0.15(-0.22%)
May 25, 2012 70.05 70.10 68.71 68.90 2,611,439 -1.01(-1.44%)
May 24, 2012 69.00 69.92 68.30 69.91 3,114,913 +0.83(+1.20%)
May 23, 2012 69.21 69.38 68.40 69.08 2,533,841 -0.57(-0.82%)
May 22, 2012 69.61 70.47 69.11 69.65 2,102,019 +0.23(+0.33%)
May 21, 2012 68.11 69.51 68.10 69.42 2,469,235 +1.32(+1.94%)
May 18, 2012 69.28 69.36 67.57 68.10 4,533,784 -0.97(-1.40%)
May 17, 2012 70.49 70.99 69.07 69.07 3,432,933 -1.65(-2.33%)
May 16, 2012 71.24 71.31 70.58 70.72 2,806,015 -0.48(-0.67%)
May 15, 2012 71.12 71.75 70.78 71.20 2,405,466 +0.09(+0.13%)
May 14, 2012 70.44 71.52 70.00 71.11 2,296,383 +0.32(+0.45%)
May 11, 2012 70.23 71.08 70.20 70.79 2,475,649 +0.14(+0.20%)
May 10, 2012 70.91 71.33 70.44 70.65 2,973,863 +0.23(+0.33%)
May 09, 2012 70.40 70.77 69.87 70.42 3,435,979 -0.35(-0.49%)
May 08, 2012 69.65 70.83 69.18 70.77 2,864,943 +0.63(+0.90%)
May 07, 2012 69.46 70.48 69.08 70.14 4,188,871 +0.33(+0.47%)
May 04, 2012 70.89 71.21 69.55 69.81 3,779,135 -1.59(-2.23%)
May 03, 2012 72.22 72.26 71.09 71.40 3,446,963 -0.57(-0.79%)
May 02, 2012 72.18 72.47 71.86 71.97 5,065,318 -0.61(-0.84%)
May 01, 2012 72.98 73.31 71.87 72.58 4,827,749 -0.34(-0.47%)
Apr 30, 2012 73.65 73.86 72.75 72.92 3,358,488 -0.45(-0.62%)
Apr 27, 2012 72.92 73.56 72.33 73.38 6,037,328 +0.46(+0.63%)
Apr 26, 2012 74.74 75.98 72.36 72.92 10,514,662 -4.99(-6.40%)
Apr 25, 2012 77.52 78.66 76.80 77.91 3,073,447 +0.56(+0.72%)
Apr 24, 2012 77.49 78.18 77.17 77.35 2,539,869 -0.08(-0.10%)
Apr 23, 2012 78.68 78.71 77.04 77.43 2,892,859 -1.67(-2.11%)
Apr 20, 2012 78.89 79.91 78.41 79.10 2,944,967 +0.51(+0.65%)
Apr 19, 2012 78.75 80.11 78.28 78.59 2,761,306 -0.29(-0.37%)
Apr 18, 2012 79.10 79.62 78.87 78.88 2,069,392 -0.29(-0.37%)
Apr 17, 2012 78.31 79.72 78.31 79.17 2,145,422 +1.01(+1.29%)
Apr 16, 2012 78.64 79.11 77.71 78.16 1,943,172 -0.16(-0.20%)
Apr 13, 2012 79.21 79.47 77.87 78.32 2,749,609 -0.26(-0.33%)
Apr 12, 2012 78.72 79.08 78.36 78.58 1,547,154 +0.06(+0.08%)
Apr 11, 2012 80.16 80.16 78.51 78.52 2,566,937 -0.68(-0.86%)
Apr 10, 2012 78.90 79.39 78.25 79.20 4,146,922 -0.05(-0.06%)
Apr 09, 2012 78.76 79.53 78.29 79.25 2,045,892 -0.40(-0.50%)
Apr 05, 2012 78.89 79.68 78.52 79.65 2,547,001 +0.43(+0.54%)
Apr 04, 2012 79.99 80.42 79.00 79.22 3,873,070 -1.07(-1.33%)
Apr 03, 2012 78.09 80.37 77.89 80.29 4,272,798 +2.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.