Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.750	4.053	3.737	3.825	694,600	+0.03(+0.66%)
Jun 27, 2002	3.655	3.803	3.612	3.800	984,800	+0.17(+4.83%)
Jun 26, 2002	3.356	3.745	2.830	3.625	1,642,500	-0.04(-1.16%)
Jun 25, 2002	3.877	4.013	3.667	3.667	1,007,700	-0.36(-8.88%)
Jun 21, 2002	4.020	4.165	4.008	4.025	763,600	+0.01(+0.12%)
Jun 20, 2002	4.130	4.237	4.003	4.020	481,300	-0.17(-3.94%)
Jun 19, 2002	4.365	4.525	4.162	4.185	939,300	-0.23(-5.16%)
Jun 18, 2002	4.522	4.562	4.407	4.412	580,800	-0.09(-2.05%)
Jun 17, 2002	4.325	4.612	4.298	4.505	1,045,100	+0.22(+5.26%)
Jun 14, 2002	4.062	4.428	3.960	4.280	1,330,400	+0.20(+4.77%)
Jun 12, 2002	4.085	4.162	3.950	4.085	1,253,400	-0.07(-1.57%)
Jun 11, 2002	4.487	4.560	4.053	4.150	1,112,500	-0.35(-7.77%)
Jun 10, 2002	4.463	4.600	4.425	4.500	993,200	-0.00(-0.01%)
Jun 07, 2002	4.380	4.625	4.140	4.500	1,163,100	+0.10(+2.27%)
Jun 06, 2002	4.418	4.680	4.362	4.400	1,903,200	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.