Indicators

WSP Global (TSX: WSP )

210.00 -0.78 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				175.02	0	+2.81(+1.63%)
Jun 29, 2023	170.11	172.29	170.00	172.21	77,072	+1.32(+0.77%)
Jun 28, 2023	170.45	171.75	168.20	170.89	165,957	-0.26(-0.15%)
Jun 27, 2023	168.74	171.62	168.51	171.15	159,070	+1.51(+0.89%)
Jun 26, 2023	168.27	169.81	167.38	169.64	134,476	+1.03(+0.61%)
Jun 23, 2023	168.19	169.40	166.75	168.61	139,245	-0.49(-0.29%)
Jun 22, 2023	170.48	170.48	167.98	169.10	165,209	-1.41(-0.83%)
Jun 21, 2023	171.03	172.33	170.44	170.51	94,991	-1.30(-0.76%)
Jun 20, 2023	171.61	172.92	171.05	171.81	423,870	-0.69(-0.40%)
Jun 19, 2023	175.89	175.97	171.74	172.50	91,450	-2.54(-1.45%)
Jun 16, 2023	175.09	177.90	174.00	175.04	641,015	-1.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.