Indicators

Aurora Cannabis Inc (NQ: ACB )

6.700 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.890	7.580	6.672	6.700	10,137,491	-0.01(-0.15%)
Apr 25, 2024	7.000	7.110	6.710	6.710	4,290,979	-0.49(-6.81%)
Apr 24, 2024	7.300	7.480	7.040	7.200	5,792,452	-0.22(-2.96%)
Apr 23, 2024	6.170	7.532	6.150	7.420	9,403,725	+1.14(+18.15%)
Apr 22, 2024	6.540	6.650	6.150	6.280	3,936,080	-0.18(-2.79%)
Apr 19, 2024	6.280	6.775	6.280	6.460	6,298,676	-0.08(-1.15%)
Apr 18, 2024	5.700	6.670	5.670	6.535	8,946,608	+0.75(+12.87%)
Apr 17, 2024	5.770	6.160	5.440	5.790	6,296,431	-0.11(-1.86%)
Apr 16, 2024	6.110	6.170	5.640	5.900	6,644,760	-0.38(-6.05%)
Apr 15, 2024	6.560	6.820	6.180	6.280	6,939,077	-0.32(-4.85%)
Apr 12, 2024	6.690	7.370	6.460	6.600	11,771,349	-0.23(-3.37%)
Apr 11, 2024	7.030	7.430	6.260	6.830	10,948,190	+0.07(+1.04%)
Apr 10, 2024	6.000	7.440	5.940	6.760	16,398,583	+0.40(+6.37%)
Apr 09, 2024	6.610	6.900	5.990	6.355	10,548,009	-0.65(-9.34%)
Apr 08, 2024	6.590	7.450	6.430	7.010	16,348,678	+0.38(+5.73%)
Apr 05, 2024	6.810	7.630	6.060	6.630	24,900,508	-0.43(-6.09%)
Apr 04, 2024	7.280	8.880	6.460	7.060	63,342,412	-0.15(-2.08%)
Apr 03, 2024	5.060	7.390	4.950	7.210	42,068,616	+2.21(+44.06%)
Apr 02, 2024	4.310	5.479	4.260	5.005	14,426,842	+0.70(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.