Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.01	58.35	56.91	57.87	1,867,020	-0.41(-0.71%)
Jun 27, 2013	57.36	58.42	57.34	58.28	0	+1.10(+1.93%)
Jun 26, 2013	56.65	58.11	56.49	57.18	0	+1.05(+1.88%)
Jun 25, 2013	56.27	57.07	56.00	56.12	0	+0.00(+0.00%)
Jun 24, 2013	57.05	57.22	55.93	56.12	0	-1.39(-2.41%)
Jun 21, 2013	58.77	58.77	57.11	57.51	3,970,978	-1.23(-2.09%)
Jun 20, 2013	58.58	59.76	58.39	58.74	0	+0.02(+0.03%)
Jun 19, 2013	59.76	60.12	58.72	58.72	0	-0.91(-1.53%)
Jun 18, 2013	58.99	59.81	58.87	59.63	2,425,159	+0.81(+1.39%)
Jun 17, 2013	59.21	59.65	58.72	58.82	0	+0.12(+0.20%)
Jun 14, 2013	59.40	59.63	58.58	58.70	0	-0.70(-1.18%)
Jun 13, 2013	59.29	59.60	58.79	59.40	1,921,830	+0.01(+0.02%)
Jun 12, 2013	60.80	60.92	59.26	59.39	1,276,992	-0.81(-1.34%)
Jun 11, 2013	60.36	61.12	59.74	60.20	1,702,536	-0.56(-0.92%)
Jun 10, 2013	60.84	61.10	60.10	60.75	0	-0.23(-0.38%)
Jun 07, 2013	59.88	61.14	59.88	60.98	0	+0.77(+1.27%)
Jun 06, 2013	60.10	60.31	58.58	60.22	0	-0.03(-0.05%)
Jun 05, 2013	61.07	61.68	60.15	60.24	0	+0.41(+0.69%)
Jun 04, 2013	60.52	60.71	59.44	59.83	0	-0.89(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.