Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.44	76.71	75.31	76.70	1,681,074	+1.63(+2.17%)
Jun 29, 2011	76.21	76.27	74.90	75.07	1,531,637	-0.96(-1.26%)
Jun 28, 2011	75.72	76.99	75.39	76.02	2,015,768	+0.35(+0.46%)
Jun 27, 2011	73.56	76.13	72.32	75.68	2,359,676	+2.59(+3.54%)
Jun 24, 2011	73.47	74.57	72.82	73.09	2,015,849	-0.87(-1.18%)
Jun 23, 2011	72.35	74.16	71.51	73.96	1,966,547	+1.01(+1.38%)
Jun 22, 2011	73.49	73.78	72.76	72.96	1,226,994	-1.06(-1.44%)
Jun 21, 2011	72.05	74.19	71.25	74.02	2,401,161	+2.32(+3.23%)
Jun 20, 2011	71.08	71.75	70.23	71.71	3,340,546	+0.58(+0.82%)
Jun 17, 2011	73.76	73.80	70.46	71.13	6,050,276	-1.55(-2.14%)
Jun 16, 2011	74.22	74.39	71.82	72.68	3,194,446	-1.54(-2.08%)
Jun 15, 2011	77.27	77.71	74.07	74.22	2,952,791	-3.95(-5.05%)
Jun 14, 2011	76.93	78.56	76.50	78.17	1,715,870	+1.67(+2.18%)
Jun 13, 2011	77.03	77.63	75.61	76.50	1,684,100	-0.20(-0.26%)
Jun 10, 2011	77.45	78.12	76.52	76.70	1,535,335	-1.42(-1.82%)
Jun 09, 2011	77.29	78.41	76.78	78.12	1,741,390	+1.13(+1.47%)
Jun 08, 2011	78.24	78.26	76.20	76.99	2,233,671	-1.60(-2.04%)
Jun 07, 2011	77.17	79.17	76.70	78.59	2,743,800	-0.16(-0.21%)
Jun 06, 2011	80.15	80.49	78.63	78.76	1,386,764	-1.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.