Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 334.53 339.46 333.98 337.29 27,137,722 +5.44(+1.64%)
Jun 29, 2023 331.51 332.90 329.44 331.85 17,154,386 -0.87(-0.26%)
Jun 28, 2023 331.46 334.75 330.62 332.72 20,447,396 +1.35(+0.41%)
Jun 27, 2023 328.69 332.94 326.16 331.38 24,572,468 +5.91(+1.82%)
Jun 26, 2023 330.53 332.90 325.35 325.46 21,699,072 -6.36(-1.92%)
Jun 23, 2023 331.17 334.73 330.27 331.82 23,400,818 -4.64(-1.38%)
Jun 22, 2023 330.93 336.87 330.16 336.47 23,770,382 +6.09(+1.84%)
Jun 21, 2023 333.16 334.51 328.90 330.38 25,353,312 -4.45(-1.33%)
Jun 20, 2023 336.07 338.81 332.65 334.82 26,623,074 -4.24(-1.25%)
Jun 16, 2023 347.97 348.12 338.69 339.06 47,017,200 -5.78(-1.68%)
Jun 15, 2023 334.26 346.50 333.98 344.85 39,461,592 +39.82(+13.05%)
May 08, 2023 306.49 306.56 302.50 305.03 21,565,722 -1.98(-0.64%)
May 05, 2023 302.13 308.31 300.70 307.01 28,531,864 +5.18(+1.72%)
May 04, 2023 302.65 304.15 299.84 301.83 22,759,984 +1.00(+0.33%)
May 03, 2023 303.02 304.99 300.52 300.83 22,606,940 -1.00(-0.33%)
May 02, 2023 304.15 305.55 300.35 301.83 26,696,450 -0.15(-0.05%)
May 01, 2023 303.37 304.98 301.57 301.98 21,541,082 -1.68(-0.55%)
Apr 28, 2023 300.44 305.31 299.75 303.66 36,902,404 +2.40(+0.80%)
Apr 27, 2023 292.50 301.62 291.79 301.25 46,987,084 +9.35(+3.20%)
Apr 26, 2023 293.22 296.06 289.30 291.91 66,308,316 +19.72(+7.24%)
Apr 25, 2023 276.23 278.30 272.14 272.19 45,993,624 -6.27(-2.25%)
Apr 24, 2023 278.78 281.61 275.45 278.46 26,935,724 -3.98(-1.41%)
Apr 21, 2023 281.67 282.91 279.74 282.45 21,933,724 -0.31(-0.11%)
Apr 20, 2023 281.90 285.64 281.74 282.75 23,503,526 -2.31(-0.81%)
Apr 19, 2023 282.64 285.66 281.20 285.07 17,335,508 +0.08(+0.03%)
Apr 18, 2023 288.15 288.33 283.64 284.99 20,395,762 -0.43(-0.15%)
Apr 17, 2023 286.53 288.18 282.80 285.41 24,111,844 +2.64(+0.93%)
Apr 14, 2023 283.63 285.10 280.36 282.77 21,237,122 -3.67(-1.28%)
Apr 13, 2023 280.26 286.50 279.85 286.44 24,500,442 +6.28(+2.24%)
Apr 12, 2023 281.45 283.64 278.65 280.17 27,716,258 +0.65(+0.23%)
Apr 11, 2023 282.40 282.63 278.34 279.51 27,587,344 -6.48(-2.27%)
Apr 10, 2023 285.82 286.20 281.37 286.00 23,365,548 -2.18(-0.76%)
Apr 06, 2023 279.89 288.65 278.72 288.18 30,124,040 +7.18(+2.55%)
Apr 05, 2023 282.50 283.78 279.60 281.00 22,306,166 -2.81(-0.99%)
Apr 04, 2023 283.86 287.04 282.32 283.81 26,123,836 -0.05(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.