Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.76 11.12 10.67 10.83 3,216,375 +0.29(+2.73%)
Jun 29, 2006 10.11 10.62 10.11 10.54 2,421,276 +0.48(+4.72%)
Jun 28, 2006 9.967 10.09 9.731 10.07 1,237,867 +0.17(+1.75%)
Jun 27, 2006 10.43 10.43 9.794 9.892 1,994,243 -0.49(-4.69%)
Jun 26, 2006 10.24 10.50 10.17 10.38 2,212,994 +0.24(+2.36%)
Jun 23, 2006 9.941 10.45 9.887 10.14 4,099,778 +0.70(+7.45%)
Jun 22, 2006 9.538 9.607 9.342 9.437 944,280 -0.03(-0.33%)
Jun 21, 2006 9.014 9.527 9.014 9.469 886,090 +0.42(+4.68%)
Jun 20, 2006 8.991 9.201 8.896 9.045 688,378 +0.08(+0.93%)
Jun 19, 2006 8.858 9.043 8.821 8.962 750,626 +0.09(+1.01%)
Jun 16, 2006 8.780 8.982 8.780 8.873 2,179,277 +0.07(+0.79%)
Jun 15, 2006 8.518 8.821 8.464 8.803 1,637,449 +0.30(+3.49%)
Jun 14, 2006 8.360 8.636 8.314 8.507 905,383 +0.08(+0.99%)
Jun 13, 2006 8.432 8.749 8.374 8.423 1,025,333 -0.09(-1.08%)
Jun 12, 2006 8.953 8.982 8.512 8.515 670,823 -0.39(-4.43%)
Jun 09, 2006 8.818 9.080 8.760 8.910 829,801 +0.17(+1.98%)
Jun 08, 2006 8.965 8.965 8.464 8.737 1,705,967 -0.24(-2.73%)
Jun 07, 2006 9.008 9.385 8.959 8.982 1,818,998 +0.11(+1.20%)
Jun 06, 2006 8.959 8.959 8.461 8.875 1,256,324 -0.02(-0.26%)
Jun 05, 2006 9.391 9.466 8.858 8.899 918,505 -0.41(-4.45%)
Jun 02, 2006 9.351 9.452 9.195 9.313 584,466 +0.07(+0.75%)
Jun 01, 2006 8.913 9.276 8.801 9.244 699,587 +0.37(+4.15%)
May 31, 2006 8.778 8.910 8.688 8.875 657,365 +0.16(+1.82%)
May 30, 2006 9.244 9.244 8.705 8.717 559,649 -0.50(-5.41%)
May 26, 2006 9.132 9.282 8.985 9.215 800,454 +0.13(+1.46%)
May 25, 2006 9.112 9.158 8.945 9.083 827,031 +0.05(+0.61%)
May 24, 2006 9.100 9.270 8.760 9.028 1,384,945 -0.10(-1.14%)
May 23, 2006 9.515 9.711 9.117 9.132 1,024,430 -0.22(-2.37%)
May 22, 2006 9.195 9.480 9.022 9.354 1,356,380 +0.31(+3.37%)
May 19, 2006 8.858 9.244 8.844 9.048 1,143,943 +0.15(+1.68%)
May 18, 2006 8.870 9.100 8.809 8.899 722,352 +0.07(+0.85%)
May 17, 2006 8.875 8.973 8.510 8.824 774,225 -0.14(-1.51%)
May 16, 2006 9.164 9.164 8.861 8.959 958,592 -0.18(-1.95%)
May 15, 2006 9.161 9.302 8.919 9.138 589,819 -0.07(-0.81%)
May 12, 2006 9.619 9.650 9.213 9.213 789,648 -0.48(-4.91%)
May 11, 2006 9.714 9.760 9.256 9.688 1,534,613 +0.05(+0.48%)
May 10, 2006 9.552 9.835 9.506 9.642 818,471 +0.09(+0.90%)
May 09, 2006 9.639 9.699 9.472 9.555 951,251 -0.08(-0.81%)
May 08, 2006 9.884 9.884 9.622 9.633 1,093,511 -0.19(-1.96%)
May 05, 2006 9.875 10.11 9.774 9.826 1,592,169 +0.07(+0.68%)
May 04, 2006 9.457 9.863 9.382 9.760 1,293,239 +0.40(+4.25%)
May 03, 2006 9.302 9.492 9.259 9.362 910,087 +0.11(+1.21%)
May 02, 2006 9.457 9.457 9.066 9.250 714,858 -0.12(-1.23%)
May 01, 2006 9.351 9.403 9.276 9.365 1,131,598 +0.09(+0.96%)
Apr 28, 2006 9.068 9.411 9.002 9.276 1,230,598 +0.24(+2.65%)
Apr 27, 2006 8.818 9.178 8.576 9.037 1,479,769 +0.32(+3.67%)
Apr 26, 2006 8.729 8.873 8.579 8.717 802,801 -0.01(-0.13%)
Apr 25, 2006 8.438 8.729 8.357 8.729 1,216,730 +0.27(+3.24%)
Apr 24, 2006 8.495 8.510 8.256 8.455 1,519,353 -0.07(-0.81%)
Apr 21, 2006 8.740 8.798 8.426 8.524 1,308,565 -0.19(-2.21%)
Apr 20, 2006 8.242 8.896 8.152 8.717 2,098,446 +0.48(+5.88%)
Apr 19, 2006 8.092 8.354 7.994 8.233 759,735 +0.16(+2.00%)
Apr 18, 2006 7.608 8.109 7.507 8.072 1,480,446 +0.46(+6.10%)
Apr 17, 2006 7.447 7.622 7.389 7.608 1,294,766 +0.11(+1.50%)
Apr 13, 2006 7.432 7.521 7.403 7.496 280,954 +0.01(+0.15%)
Apr 12, 2006 7.455 7.550 7.357 7.484 633,173 +0.03(+0.39%)
Apr 11, 2006 7.691 7.769 7.412 7.455 393,680 -0.25(-3.22%)
Apr 10, 2006 7.850 7.850 7.625 7.703 688,461 -0.14(-1.84%)
Apr 07, 2006 7.882 7.922 7.746 7.847 551,585 -0.03(-0.40%)
Apr 06, 2006 7.807 7.882 7.706 7.879 309,013 +0.04(+0.55%)
Apr 05, 2006 7.766 7.870 7.703 7.836 255,700 +0.11(+1.42%)
Apr 04, 2006 7.752 7.830 7.628 7.726 556,938 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.