Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.04 16.09 15.79 15.81 70,504,880 -0.11(-0.70%)
Jun 29, 2015 15.97 16.13 15.92 15.93 65,133,556 -0.16(-0.97%)
Jun 26, 2015 16.20 16.21 15.99 16.08 67,396,208 -0.03(-0.17%)
Jun 25, 2015 16.09 16.23 16.05 16.11 106,838,304 +0.18(+1.12%)
Jun 24, 2015 15.99 16.01 15.89 15.93 75,116,624 -0.06(-0.36%)
Jun 23, 2015 15.84 16.14 15.81 15.99 157,151,856 +0.39(+2.48%)
Jun 22, 2015 15.63 15.65 15.58 15.60 52,972,648 +0.02(+0.14%)
Jun 19, 2015 15.55 15.61 15.53 15.58 80,097,896 -0.01(-0.09%)
Jun 18, 2015 15.49 15.63 15.48 15.59 83,853,928 +0.10(+0.63%)
Jun 17, 2015 15.46 15.52 15.38 15.49 68,406,360 +0.06(+0.38%)
Jun 16, 2015 15.27 15.47 15.25 15.44 66,776,072 +0.12(+0.76%)
Jun 15, 2015 15.38 15.39 15.32 15.32 54,950,976 -0.11(-0.69%)
Jun 12, 2015 15.47 15.56 15.42 15.43 58,104,384 -0.10(-0.66%)
Jun 11, 2015 15.50 15.57 15.48 15.53 68,373,048 +0.07(+0.46%)
Jun 10, 2015 15.40 15.48 15.40 15.46 70,320,352 +0.09(+0.61%)
Jun 09, 2015 15.40 15.49 15.37 15.36 53,875,072 -0.04(-0.23%)
Jun 08, 2015 15.36 15.46 15.36 15.40 58,238,540 +0.01(+0.06%)
Jun 05, 2015 15.65 15.66 15.36 15.39 82,461,384 -0.31(-1.98%)
Jun 04, 2015 15.55 15.80 15.48 15.70 126,272,856 +0.11(+0.68%)
Jun 03, 2015 15.34 15.66 15.30 15.60 87,856,112 +0.30(+1.95%)
Jun 02, 2015 15.30 15.37 15.26 15.30 43,818,732 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.