Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.25 18.53 18.18 18.51 73,815,384 +0.29(+1.61%)
Jun 27, 2019 18.09 18.24 17.98 18.22 51,023,380 +0.25(+1.38%)
Jun 26, 2019 18.00 18.11 17.96 17.97 50,620,712 -0.01(-0.06%)
Jun 25, 2019 18.01 18.01 17.92 17.98 34,814,416 -0.02(-0.09%)
Jun 24, 2019 17.95 18.06 17.93 18.00 39,367,348 +0.07(+0.40%)
Jun 21, 2019 18.06 18.06 17.91 17.92 71,004,256 -0.05(-0.28%)
Jun 20, 2019 18.00 18.01 17.85 17.97 48,956,264 +0.07(+0.40%)
Jun 19, 2019 17.97 18.00 17.85 17.90 38,397,452 -0.02(-0.09%)
Jun 18, 2019 17.92 18.06 17.90 17.92 37,173,284 +0.08(+0.43%)
Jun 17, 2019 17.81 17.89 17.77 17.84 30,437,694 -0.03(-0.15%)
Jun 14, 2019 17.86 17.92 17.77 17.87 35,935,196 +0.03(+0.19%)
Jun 13, 2019 17.80 17.86 17.74 17.84 30,542,552 +0.06(+0.34%)
Jun 12, 2019 17.74 17.85 17.69 17.77 34,909,780 +0.04(+0.22%)
Jun 11, 2019 17.71 17.92 17.69 17.74 35,501,320 +0.10(+0.56%)
Jun 10, 2019 18.06 18.23 17.60 17.64 55,991,300 -0.31(-1.72%)
Jun 07, 2019 17.77 18.06 17.75 17.95 57,552,072 +0.22(+1.21%)
Jun 06, 2019 17.56 17.77 17.51 17.73 44,195,540 +0.23(+1.33%)
Jun 05, 2019 17.46 17.51 17.35 17.50 36,987,588 +0.11(+0.64%)
Jun 04, 2019 17.34 17.40 17.11 17.39 56,586,708 +0.22(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.