Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.637	6.770	6.637	6.670	3,519,085	+0.03(+0.51%)
Jun 27, 2002	6.632	6.688	6.552	6.636	1,586,116	+0.00(+0.05%)
Jun 26, 2002	6.617	6.641	6.498	6.632	2,382,113	+0.03(+0.44%)
Jun 25, 2002	6.688	6.746	6.603	6.603	2,496,751	-0.05(-0.82%)
Jun 21, 2002	6.753	6.794	6.617	6.658	2,292,167	-0.15(-2.22%)
Jun 20, 2002	6.830	6.920	6.796	6.809	1,744,845	-0.05(-0.67%)
Jun 19, 2002	6.978	7.034	6.821	6.855	1,832,440	-0.12(-1.68%)
Jun 18, 2002	6.961	7.012	6.911	6.972	1,616,686	+0.02(+0.32%)
Jun 17, 2002	6.823	6.962	6.819	6.950	2,158,717	+0.13(+1.87%)
Jun 14, 2002	6.906	6.906	6.768	6.823	2,179,293	-0.19(-2.76%)
Jun 12, 2002	7.017	7.090	6.969	7.017	1,930,029	-0.03(-0.36%)
Jun 11, 2002	7.119	7.180	6.995	7.042	2,445,605	-0.08(-1.10%)
Jun 10, 2002	7.136	7.166	7.100	7.120	1,677,826	-0.01(-0.12%)
Jun 07, 2002	7.054	7.195	7.049	7.129	2,006,454	+0.01(+0.10%)
Jun 06, 2002	7.083	7.177	7.039	7.122	1,596,698	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.