Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.637 6.770 6.637 6.670 3,519,085 +0.03(+0.51%)
Jun 27, 2002 6.632 6.688 6.552 6.636 1,586,116 +0.00(+0.05%)
Jun 26, 2002 6.617 6.641 6.498 6.632 2,382,113 +0.03(+0.44%)
Jun 25, 2002 6.688 6.746 6.603 6.603 2,496,751 -0.05(-0.82%)
Jun 21, 2002 6.753 6.794 6.617 6.658 2,292,167 -0.15(-2.22%)
Jun 20, 2002 6.830 6.920 6.796 6.809 1,744,845 -0.05(-0.67%)
Jun 19, 2002 6.978 7.034 6.821 6.855 1,832,440 -0.12(-1.68%)
Jun 18, 2002 6.961 7.012 6.911 6.972 1,616,686 +0.02(+0.32%)
Jun 17, 2002 6.823 6.962 6.819 6.950 2,158,717 +0.13(+1.87%)
Jun 14, 2002 6.906 6.906 6.768 6.823 2,179,293 -0.19(-2.76%)
Jun 12, 2002 7.017 7.090 6.969 7.017 1,930,029 -0.03(-0.36%)
Jun 11, 2002 7.119 7.180 6.995 7.042 2,445,605 -0.08(-1.10%)
Jun 10, 2002 7.136 7.166 7.100 7.120 1,677,826 -0.01(-0.12%)
Jun 07, 2002 7.054 7.195 7.049 7.129 2,006,454 +0.01(+0.10%)
Jun 06, 2002 7.083 7.177 7.039 7.122 1,596,698 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.