Indicators

Korn/Ferry International (NY: KFY )

64.27 -0.15 (-0.23%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.255	8.299	7.438	8.165	260,023	-0.12(-1.41%)
Jun 27, 2002	8.147	8.290	7.824	8.281	84,370	+0.21(+2.56%)
Jun 26, 2002	7.923	8.165	7.600	8.075	101,757	+0.13(+1.58%)
Jun 25, 2002	7.940	8.290	7.851	7.949	65,089	-0.39(-4.63%)
Jun 21, 2002	8.102	8.506	8.102	8.335	124,048	+0.24(+2.99%)
Jun 20, 2002	7.761	8.299	7.761	8.093	109,559	-0.12(-1.42%)
Jun 19, 2002	8.290	8.335	7.626	8.210	236,394	+0.01(+0.11%)
Jun 18, 2002	8.344	8.506	8.201	8.201	58,067	-0.14(-1.72%)
Jun 17, 2002	8.039	8.353	8.030	8.344	66,092	+0.31(+3.79%)
Jun 14, 2002	7.268	8.165	7.097	8.039	124,940	-0.16(-1.97%)
Jun 12, 2002	7.985	8.255	7.842	8.201	123,714	+0.31(+3.86%)
Jun 11, 2002	8.479	8.748	7.896	7.896	56,841	-0.64(-7.47%)
Jun 10, 2002	9.152	9.152	8.524	8.533	75,454	-0.62(-6.76%)
Jun 07, 2002	8.524	9.286	8.434	9.152	179,552	+0.62(+7.26%)
Jun 06, 2002	9.421	9.421	8.524	8.533	115,020	-1.12(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.