Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.512	5.982	5.417	5.790	7,718,844	+0.25(+4.50%)
Jun 27, 2002	5.589	5.762	5.129	5.541	3,603,448	+0.26(+4.90%)
Jun 26, 2002	5.129	5.752	4.880	5.282	7,134,611	-0.40(-7.08%)
Jun 25, 2002	7.133	7.133	5.647	5.685	3,330,576	-0.91(-13.81%)
Jun 21, 2002	6.366	6.835	6.260	6.596	5,224,301	+0.02(+0.29%)
Jun 20, 2002	7.363	7.420	6.423	6.577	5,021,316	-0.76(-10.33%)
Jun 19, 2002	8.839	8.849	7.324	7.334	5,629,436	-1.38(-15.84%)
Jun 18, 2002	9.050	9.146	8.628	8.715	2,775,133	-0.39(-4.32%)
Jun 17, 2002	9.194	9.255	8.945	9.108	1,267,246	+0.10(+1.06%)
Jun 14, 2002	8.676	9.098	8.437	9.012	1,603,329	-0.23(-2.49%)
Jun 12, 2002	8.964	9.299	8.772	9.242	2,222,505	+0.02(+0.21%)
Jun 11, 2002	9.750	9.750	9.194	9.223	1,850,645	-0.27(-2.83%)
Jun 10, 2002	9.568	9.731	9.376	9.491	1,087,522	+0.01(+0.10%)
Jun 07, 2002	9.280	9.817	9.021	9.481	2,241,072	-0.01(-0.10%)
Jun 06, 2002	9.788	9.865	9.443	9.491	1,600,617	-0.36(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.