Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8260 0.8260 0.8260 0.8441 18,409 +0.00(+0.00%)
Jun 27, 2002 0.8441 0.8441 0.8441 0.8441 663 +0.00(+0.00%)
Jun 26, 2002 0.8685 0.8685 0.8140 0.8441 19,736 -0.05(-6.04%)
Jun 25, 2002 0.8984 0.8984 0.8984 0.8984 0 +0.04(+4.19%)
Jun 21, 2002 0.8623 0.8623 0.8623 0.8623 0 +0.00(+0.00%)
Jun 20, 2002 0.8623 0.8623 0.8623 0.8623 165 +0.01(+0.71%)
Jun 19, 2002 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Jun 18, 2002 0.8562 0.8562 0.8562 0.8562 829 -0.02(-2.07%)
Jun 17, 2002 0.8743 0.8743 0.8140 0.8743 8,956 -0.07(-7.05%)
Jun 14, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
Jun 12, 2002 0.9044 0.9406 0.7718 0.9406 13,268 +0.04(+4.00%)
Jun 11, 2002 0.8990 0.9044 0.8562 0.9044 1,824 -0.01(-0.66%)
Jun 10, 2002 0.9104 0.9104 0.9104 0.9104 0 +0.00(+0.00%)
Jun 07, 2002 0.9104 0.9225 0.8805 0.9104 18,741 +0.01(+0.67%)
Jun 06, 2002 0.9225 0.9225 0.8682 0.9044 14,926 -0.00(-0.07%)
Jun 05, 2002 0.9050 0.9050 0.9050 0.9050 0 -0.01(-0.60%)
May 31, 2002 0.9165 0.9165 0.9104 0.9104 2,156 -0.01(-0.71%)
May 28, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
May 27, 2002 0.9169 0.9169 0.9169 0.9169 165 +0.00(+0.00%)
May 24, 2002 0.9169 0.9169 0.9169 0.9169 165 +0.00(+0.00%)
May 23, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
May 22, 2002 0.9285 0.9346 0.9044 0.9169 9,619 -0.01(-1.25%)
May 21, 2002 0.9285 0.9285 0.9285 0.9285 829 -0.01(-1.28%)
May 20, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 17, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 16, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 15, 2002 0.9406 0.9406 0.9044 0.9406 9,951 -0.01(-0.64%)
May 14, 2002 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
May 13, 2002 0.9165 0.9466 0.9165 0.9466 4,643 +0.16(+20.77%)
May 10, 2002 0.9526 0.9526 0.7838 0.7838 15,922 -0.17(-17.72%)
May 09, 2002 0.9885 0.9888 0.9466 0.9526 41,463 -0.01(-1.25%)
May 08, 2002 0.9526 0.9647 0.9526 0.9647 22,390 -0.02(-1.84%)
May 07, 2002 0.9768 0.9828 0.9526 0.9828 17,414 +0.01(+0.62%)
May 06, 2002 0.9768 0.9768 0.9768 0.9768 1,492 -0.01(-1.22%)
May 03, 2002 0.9888 0.9888 0.9888 0.9888 331 -0.05(-4.65%)
May 02, 2002 0.9948 1.037 0.9948 1.037 6,800 +0.04(+4.24%)
May 01, 2002 0.9346 0.9948 0.9044 0.9948 18,907 +0.01(+1.16%)
Apr 30, 2002 0.9946 1.013 0.8441 0.9834 29,688 -0.01(-1.15%)
Apr 29, 2002 0.9647 0.9948 0.9647 0.9948 8,956 +0.05(+5.10%)
Apr 26, 2002 0.9828 0.9828 0.9044 0.9466 8,956 -0.04(-3.68%)
Apr 25, 2002 0.9828 0.9828 0.9828 0.9828 0 +0.00(+0.00%)
Apr 24, 2002 1.001 1.001 0.9828 0.9828 4,478 -0.02(-1.81%)
Apr 23, 2002 0.9948 1.013 0.9948 1.001 3,980 +0.02(+2.47%)
Apr 22, 2002 0.9887 0.9947 0.9768 0.9768 10,946 +0.00(+0.00%)
Apr 19, 2002 0.9768 0.9888 0.9768 0.9768 8,292 -0.02(-1.82%)
Apr 18, 2002 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Apr 17, 2002 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Apr 16, 2002 0.9828 0.9948 0.9828 0.9948 2,156 +0.01(+1.32%)
Apr 15, 2002 0.9819 0.9819 0.9819 0.9819 0 +0.00(+0.00%)
Apr 12, 2002 0.9647 0.9948 0.9346 0.9819 37,483 +0.08(+8.57%)
Apr 11, 2002 0.9346 0.9647 0.8984 0.9044 34,995 +0.06(+7.14%)
Apr 10, 2002 0.7898 0.8441 0.7898 0.8441 8,790 +0.06(+7.69%)
Apr 09, 2002 0.6753 0.8562 0.6753 0.7838 11,112 +0.11(+16.07%)
Apr 08, 2002 0.6934 0.7054 0.6753 0.6753 11,941 -0.02(-2.61%)
Apr 05, 2002 0.7115 0.7115 0.6753 0.6934 35,327 -0.02(-2.54%)
Apr 04, 2002 0.7115 0.7115 0.7115 0.7115 829 -0.04(-5.55%)
Apr 03, 2002 0.8140 0.8140 0.7054 0.7532 12,770 -0.06(-7.46%)
Apr 02, 2002 0.8140 0.8140 0.8137 0.8140 3,980 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.