Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.80 28.43 27.79 28.11 413,090 +0.17(+0.62%)
Jun 29, 2010 28.26 28.43 27.85 27.94 326,888 -1.12(-3.86%)
Jun 25, 2010 29.06 29.31 28.63 29.06 322,565 +0.40(+1.39%)
Jun 24, 2010 28.39 28.93 28.16 28.66 380,806 +0.15(+0.54%)
Jun 23, 2010 28.12 28.89 28.12 28.51 435,336 +0.81(+2.94%)
Jun 22, 2010 27.95 28.11 27.68 27.69 617,312 -0.64(-2.27%)
Jun 21, 2010 28.50 28.66 28.23 28.34 417,563 +0.59(+2.12%)
Jun 18, 2010 27.75 28.22 27.68 27.75 358,273 -0.14(-0.52%)
Jun 17, 2010 28.02 28.02 27.49 27.89 389 +0.01(+0.03%)
Jun 16, 2010 27.81 28.06 27.40 27.88 462,605 -0.16(-0.58%)
Jun 15, 2010 27.73 28.13 27.73 28.05 592,255 +0.51(+1.84%)
Jun 14, 2010 28.31 28.31 27.35 27.54 1,072,402 -0.82(-2.90%)
Jun 11, 2010 28.62 28.64 28.18 28.36 1,589,975 -0.67(-2.30%)
Jun 10, 2010 29.44 29.61 28.67 29.03 110 -0.44(-1.50%)
Jun 09, 2010 28.39 29.96 28.39 29.47 2,314,623 +1.39(+4.96%)
Jun 08, 2010 27.10 28.10 27.10 28.08 1,119,238 +1.14(+4.23%)
Jun 07, 2010 26.75 27.36 26.75 26.94 541,944 +0.30(+1.12%)
Jun 04, 2010 26.64 27.30 26.50 26.64 785,904 -0.80(-2.90%)
Jun 03, 2010 27.48 27.84 27.16 27.44 733,750 +0.02(+0.07%)
Jun 02, 2010 26.92 27.44 26.81 27.42 506,247 +0.81(+3.06%)
Jun 01, 2010 26.25 27.07 26.17 26.61 867,546 +0.66(+2.54%)
May 28, 2010 25.95 26.41 25.68 25.95 786,779 +0.09(+0.35%)
May 27, 2010 25.42 25.88 25.42 25.86 382,358 +1.02(+4.11%)
May 26, 2010 24.85 25.06 24.71 24.84 766,107 +0.54(+2.23%)
May 25, 2010 23.56 24.29 23.28 24.29 509,416 -0.23(-0.92%)
May 24, 2010 24.12 24.86 24.12 24.52 297,282 -0.25(-1.02%)
May 21, 2010 24.01 25.04 24.01 24.77 769,253 +0.42(+1.75%)
May 20, 2010 24.21 24.75 24.19 24.35 813,266 -0.93(-3.68%)
May 19, 2010 25.35 25.48 24.88 25.28 598,613 -0.29(-1.13%)
May 18, 2010 25.71 26.20 25.48 25.57 566,310 +0.02(+0.07%)
May 17, 2010 25.56 25.87 24.98 25.55 581,654 +0.16(+0.64%)
May 14, 2010 25.39 25.63 25.13 25.39 528,100 +0.18(+0.72%)
May 13, 2010 25.60 25.66 25.18 25.21 299,584 -0.45(-1.76%)
May 12, 2010 24.74 25.84 24.74 25.66 781,770 +1.25(+5.11%)
May 11, 2010 24.64 24.65 24.21 24.41 675,175 +0.30(+1.24%)
May 10, 2010 24.05 24.22 23.89 24.11 1,015,430 +1.24(+5.41%)
May 07, 2010 22.96 23.43 22.40 22.87 818,893 +0.33(+1.48%)
May 06, 2010 24.68 24.78 21.85 22.54 1,364,951 -1.93(-7.88%)
May 05, 2010 24.59 25.26 24.44 24.47 625,668 -0.73(-2.90%)
May 04, 2010 25.29 25.29 24.92 25.20 442 -0.28(-1.10%)
May 03, 2010 25.21 25.57 25.12 25.48 292,740 +0.08(+0.32%)
Apr 30, 2010 25.70 25.95 25.34 25.40 261,077 -0.23(-0.88%)
Apr 29, 2010 25.31 25.89 25.08 25.62 687,741 +0.47(+1.87%)
Apr 28, 2010 25.08 25.18 24.87 25.15 568,779 +0.60(+2.43%)
Apr 27, 2010 25.44 25.50 24.49 24.56 515,948 -0.72(-2.86%)
Apr 26, 2010 24.92 25.41 24.92 25.28 505,135 +0.67(+2.72%)
Apr 23, 2010 24.79 24.79 24.22 24.61 337,626 +0.45(+1.87%)
Apr 22, 2010 24.24 24.28 23.92 24.16 591,261 +0.32(+1.33%)
Apr 21, 2010 23.96 24.01 23.74 23.84 470,239 -0.23(-0.94%)
Apr 20, 2010 23.94 24.10 23.70 24.07 276 -0.12(-0.49%)
Apr 19, 2010 23.79 24.21 23.79 24.19 274,402 +0.14(+0.56%)
Apr 16, 2010 24.30 24.47 23.66 24.05 721,123 -0.64(-2.60%)
Apr 15, 2010 24.95 25.23 24.68 24.69 650,706 -0.09(-0.36%)
Apr 14, 2010 24.58 24.80 24.45 24.78 230,957 +0.24(+0.96%)
Apr 13, 2010 24.50 24.58 24.24 24.55 368,901 -0.19(-0.77%)
Apr 12, 2010 24.85 24.85 24.19 24.74 617,972 -0.64(-2.53%)
Apr 09, 2010 25.69 25.75 25.37 25.38 378,166 -0.58(-2.23%)
Apr 08, 2010 25.99 26.05 25.77 25.96 184,713 -0.15(-0.59%)
Apr 07, 2010 26.22 26.29 25.99 26.11 314,148 -0.18(-0.69%)
Apr 06, 2010 26.24 26.46 26.02 26.29 585,712 -0.26(-0.99%)
Apr 05, 2010 26.03 26.55 26.03 26.55 386,443 +0.71(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.