Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.65	49.96	49.44	49.77	1,149,840	+0.33(+0.67%)
Jun 29, 2011	49.00	49.89	48.91	49.44	1,510,750	+0.95(+1.97%)
Jun 28, 2011	47.95	48.60	47.88	48.48	1,147,401	+0.56(+1.16%)
Jun 27, 2011	47.94	48.40	47.69	47.93	976,646	-0.06(-0.12%)
Jun 24, 2011	47.93	48.07	47.49	47.99	1,767,268	+0.26(+0.54%)
Jun 23, 2011	46.87	47.74	46.77	47.73	1,665,310	+0.05(+0.11%)
Jun 22, 2011	48.03	48.64	47.65	47.68	1,207,037	-0.68(-1.40%)
Jun 21, 2011	47.40	48.49	47.34	48.35	1,121,215	+1.13(+2.40%)
Jun 20, 2011	47.32	47.44	47.18	47.22	1,121,596	-0.27(-0.58%)
Jun 17, 2011	47.49	48.07	47.19	47.49	1,872,260	+0.22(+0.46%)
Jun 16, 2011	47.70	48.15	46.46	47.28	1,953,766	-0.56(-1.18%)
Jun 15, 2011	48.20	48.44	47.52	47.84	2,007,352	-0.90(-1.84%)
Jun 14, 2011	48.48	48.99	47.89	48.74	1,996,579	+0.45(+0.94%)
Jun 13, 2011	48.60	48.84	48.12	48.28	764,565	-0.30(-0.62%)
Jun 10, 2011	49.39	49.56	48.45	48.58	1,443,719	-1.14(-2.29%)
Jun 09, 2011	49.32	50.18	48.92	49.73	1,973,761	+0.43(+0.86%)
Jun 08, 2011	49.99	50.08	49.24	49.30	1,860,387	-0.90(-1.80%)
Jun 07, 2011	51.08	51.08	50.19	50.20	1,327,287	-0.58(-1.14%)
Jun 06, 2011	51.97	52.02	50.77	50.78	1,312,320	-1.34(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.