Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 105.36 105.36 105.36 105.36 0 +5.43(+5.43%)
Jun 29, 2011 99.93 99.93 99.93 99.93 0 -0.09(-0.09%)
Jun 28, 2011 100.02 100.02 100.02 100.02 0 -0.35(-0.35%)
Jun 27, 2011 100.37 100.37 100.37 100.37 0 -0.19(-0.19%)
Jun 24, 2011 100.56 100.56 100.56 0 +0.16(+0.16%)
Jun 23, 2011 100.41 100.41 100.41 100.41 0 +0.17(+0.17%)
Jun 22, 2011 100.23 100.23 100.23 100.23 0 +0.03(+0.03%)
Jun 21, 2011 100.21 100.21 100.21 100.21 0 -0.02(-0.02%)
Jun 20, 2011 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Jun 17, 2011 100.21 100.21 100.21 0 -0.00(-0.00%)
Jun 16, 2011 100.21 100.21 100.21 100.21 0 +0.02(+0.02%)
Jun 15, 2011 100.19 100.19 100.19 100.19 0 -4.19(-4.02%)
Jun 14, 2011 104.38 104.38 104.38 104.38 0 -0.22(-0.21%)
Jun 13, 2011 104.61 104.61 104.61 104.61 0 -0.03(-0.03%)
Jun 10, 2011 104.63 104.63 104.63 0 +0.07(+0.06%)
Jun 09, 2011 104.57 104.57 104.57 104.57 0 -0.14(-0.13%)
Jun 08, 2011 104.70 104.70 104.70 104.70 0 +0.11(+0.10%)
Jun 07, 2011 104.59 104.59 104.59 104.59 0 +0.12(+0.12%)
Jun 06, 2011 104.47 104.47 104.47 104.47 0 +0.00(+0.00%)
Jun 03, 2011 104.47 104.47 104.47 0 +4.17(+4.16%)
May 24, 2011 100.30 100.30 100.30 100.30 0 +0.02(+0.02%)
May 23, 2011 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
May 20, 2011 100.27 100.27 100.27 0 +0.08(+0.08%)
May 19, 2011 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
May 18, 2011 100.09 100.10 100.09 100.09 0 -0.18(-0.18%)
May 17, 2011 100.27 100.28 100.27 100.27 0 +0.05(+0.05%)
May 16, 2011 100.22 100.23 100.22 100.22 0 -2.58(-2.51%)
May 13, 2011 102.80 102.80 102.80 0 +0.09(+0.08%)
May 12, 2011 102.71 102.71 102.71 102.71 0 -0.04(-0.04%)
May 11, 2011 102.75 102.75 102.75 102.75 0 +0.14(+0.14%)
May 10, 2011 102.61 102.61 102.61 102.61 0 -0.15(-0.15%)
May 09, 2011 102.76 102.76 102.76 102.76 0 +0.04(+0.04%)
May 06, 2011 102.72 102.72 102.72 0 +0.05(+0.05%)
May 05, 2011 102.67 102.67 102.67 102.67 0 +0.11(+0.11%)
May 04, 2011 102.56 102.56 102.56 102.56 0 +0.02(+0.02%)
May 03, 2011 102.54 102.54 102.54 102.54 0 +0.00(+0.00%)
May 02, 2011 102.53 102.53 102.53 102.53 0 +1.79(+1.78%)
Apr 29, 2011 100.66 100.73 100.59 100.74 0 +0.06(+0.06%)
Apr 28, 2011 100.68 100.68 100.68 100.68 0 +0.17(+0.17%)
Apr 27, 2011 100.52 100.52 100.52 100.52 0 +0.00(+0.00%)
Apr 26, 2011 100.52 100.52 100.52 100.52 0 +0.15(+0.14%)
Apr 25, 2011 100.37 100.37 100.37 100.37 0 +0.10(+0.10%)
Apr 21, 2011 100.27 100.27 100.27 0 +0.01(+0.01%)
Apr 20, 2011 100.26 100.26 100.26 100.26 0 -0.11(-0.10%)
Apr 19, 2011 100.37 100.37 100.37 100.37 0 +0.02(+0.01%)
Apr 18, 2011 100.35 100.35 100.35 100.35 0 +0.19(+0.19%)
Apr 15, 2011 100.16 100.16 100.16 0 -1.29(-1.27%)
Apr 14, 2011 101.46 101.46 101.46 101.46 0 -0.13(-0.13%)
Apr 13, 2011 101.59 101.59 101.59 0 +0.10(+0.10%)
Apr 12, 2011 101.49 101.49 101.49 101.49 0 +0.27(+0.26%)
Apr 11, 2011 101.23 101.23 101.23 101.23 0 -0.02(-0.02%)
Apr 08, 2011 101.25 101.25 101.25 0 -0.07(-0.07%)
Apr 07, 2011 101.31 101.31 101.31 0 +0.14(+0.13%)
Apr 06, 2011 101.18 101.18 101.18 101.18 0 -0.12(-0.12%)
Apr 05, 2011 101.30 101.30 101.30 101.30 0 -0.22(-0.22%)
Apr 04, 2011 101.52 101.52 101.52 101.52 0 +0.16(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.