Skip to main content

Liquidity Services (NQ: LQDT )

18.60 +0.22 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 50.89 51.86 50.47 51.18 468,784 +1.26(+2.52%)
Jun 28, 2012 50.24 51.04 49.27 49.92 1,008,259 -1.19(-2.33%)
Jun 27, 2012 48.64 51.12 48.32 51.11 942,697 +2.90(+6.02%)
Jun 26, 2012 46.80 48.71 46.65 48.21 497,822 +0.76(+1.60%)
Jun 25, 2012 48.59 48.98 47.25 47.45 784,455 -2.73(-5.44%)
Jun 22, 2012 47.93 50.32 47.91 50.18 1,260,038 +1.67(+3.44%)
Jun 21, 2012 51.01 51.48 47.83 48.51 1,880,592 -3.77(-7.21%)
Jun 20, 2012 57.12 57.96 49.52 52.28 3,438,218 -5.06(-8.82%)
Jun 19, 2012 59.81 60.21 57.20 57.34 770,592 -1.85(-3.13%)
Jun 18, 2012 56.00 59.77 56.00 59.19 932,380 +2.78(+4.93%)
Jun 15, 2012 59.63 60.08 55.34 56.41 1,032,713 -3.21(-5.38%)
Jun 14, 2012 58.44 60.27 58.33 59.62 396,061 +1.09(+1.86%)
Jun 13, 2012 60.24 60.31 58.15 58.53 807,361 -2.04(-3.37%)
Jun 12, 2012 62.63 63.99 59.91 60.57 570,680 -2.66(-4.21%)
Jun 11, 2012 65.47 65.79 62.54 63.23 552,272 -0.57(-0.89%)
Jun 08, 2012 62.70 64.25 61.55 63.80 563,952 +0.57(+0.90%)
Jun 07, 2012 64.72 65.86 63.00 63.23 532,046 -0.39(-0.61%)
Jun 06, 2012 62.42 63.79 61.46 63.62 439,416 +2.26(+3.68%)
Jun 05, 2012 60.48 62.40 60.29 61.36 322,045 +0.49(+0.80%)
Jun 04, 2012 60.43 61.80 59.71 60.87 376,254 +1.00(+1.67%)
Jun 01, 2012 61.89 62.25 59.10 59.87 563,564 -4.02(-6.29%)
May 31, 2012 61.45 64.48 59.85 63.89 930,028 +2.25(+3.65%)
May 30, 2012 62.40 62.99 60.89 61.64 315,639 -1.30(-2.07%)
May 29, 2012 63.50 63.51 61.57 62.94 358,309 +0.12(+0.19%)
May 25, 2012 62.79 63.30 62.52 62.82 173,332 +0.27(+0.43%)
May 24, 2012 63.00 63.15 61.65 62.55 326,899 -0.45(-0.71%)
May 23, 2012 62.61 63.53 62.00 63.00 666,293 +0.38(+0.61%)
May 22, 2012 60.69 63.44 60.45 62.62 720,733 +2.24(+3.71%)
May 21, 2012 58.77 60.68 58.76 60.38 516,969 +1.62(+2.76%)
May 18, 2012 57.77 59.82 57.51 58.76 674,175 +1.00(+1.73%)
May 17, 2012 61.72 61.84 52.51 57.76 1,776,265 -4.02(-6.51%)
May 16, 2012 61.99 62.70 61.53 61.78 320,193 -0.21(-0.34%)
May 15, 2012 62.17 63.05 61.45 61.99 514,777 -0.70(-1.12%)
May 14, 2012 64.44 64.44 62.26 62.69 396,418 -1.99(-3.08%)
May 11, 2012 64.61 65.86 64.00 64.68 342,939 -0.52(-0.80%)
May 10, 2012 66.21 66.57 64.73 65.20 502,317 -0.06(-0.09%)
May 09, 2012 62.00 66.20 62.00 65.26 612,793 +2.52(+4.02%)
May 08, 2012 61.82 62.90 59.90 62.74 455,259 +0.41(+0.66%)
May 07, 2012 63.73 64.53 61.32 62.33 541,562 -1.84(-2.87%)
May 04, 2012 62.20 64.88 62.04 64.17 745,268 +1.93(+3.10%)
May 03, 2012 58.37 64.39 57.51 62.24 1,750,520 +7.31(+13.31%)
May 02, 2012 53.52 56.05 52.70 54.93 644,564 +1.96(+3.70%)
May 01, 2012 53.61 53.80 52.10 52.97 627,427 -0.36(-0.68%)
Apr 30, 2012 56.21 56.23 53.29 53.33 351,543 -2.22(-4.00%)
Apr 27, 2012 54.58 56.41 54.22 55.55 337,586 +1.10(+2.02%)
Apr 26, 2012 53.52 54.66 53.17 54.45 334,933 +1.19(+2.23%)
Apr 25, 2012 51.33 53.54 51.33 53.26 279,263 +2.29(+4.49%)
Apr 24, 2012 51.60 52.22 50.13 50.97 243,555 -0.52(-1.01%)
Apr 23, 2012 52.57 52.64 50.93 51.49 292,032 -1.52(-2.87%)
Apr 20, 2012 53.62 53.71 51.91 53.01 482,578 +0.07(+0.13%)
Apr 19, 2012 53.28 53.99 52.44 52.94 356,138 +0.39(+0.74%)
Apr 18, 2012 51.89 52.81 51.50 52.55 425,422 +0.44(+0.84%)
Apr 17, 2012 52.13 53.35 51.87 52.11 588,986 +0.53(+1.03%)
Apr 16, 2012 51.91 52.58 50.82 51.58 617,920 +0.28(+0.55%)
Apr 13, 2012 50.60 51.91 49.69 51.30 392,688 +0.77(+1.52%)
Apr 12, 2012 48.19 51.20 47.90 50.53 499,546 +2.46(+5.12%)
Apr 11, 2012 48.74 48.74 47.51 48.07 404,238 +0.45(+0.94%)
Apr 10, 2012 50.72 51.80 47.10 47.62 628,431 -2.86(-5.67%)
Apr 09, 2012 48.94 50.81 48.02 50.48 620,580 +1.12(+2.27%)
Apr 05, 2012 48.24 49.89 47.98 49.36 777,132 +2.65(+5.67%)
Apr 04, 2012 44.04 47.16 43.86 46.71 555,322 +2.47(+5.58%)
Apr 03, 2012 44.30 45.43 44.04 44.24 386,482 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.