Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.93 40.19 39.76 40.18 10,009,161 +0.82(+2.09%)
Jun 28, 2012 40.10 40.21 38.93 39.36 10,306,965 -0.99(-2.46%)
Jun 27, 2012 40.47 40.71 40.28 40.35 4,758,420 -0.03(-0.07%)
Jun 26, 2012 40.15 40.57 39.89 40.38 6,634,096 +0.35(+0.86%)
Jun 25, 2012 40.44 40.57 40.03 40.03 7,492,910 -0.61(-1.51%)
Jun 22, 2012 39.38 40.65 39.29 40.65 9,324,153 +1.30(+3.30%)
Jun 21, 2012 40.06 40.42 39.33 39.35 5,933,641 -0.71(-1.78%)
Jun 20, 2012 39.97 40.17 39.34 40.06 5,350,184 +0.12(+0.29%)
Jun 19, 2012 40.08 40.15 39.77 39.94 7,360,487 +0.18(+0.46%)
Jun 18, 2012 39.70 39.98 39.45 39.76 6,750,548 -0.10(-0.25%)
Jun 15, 2012 39.49 39.86 39.23 39.86 8,696,904 +0.71(+1.82%)
Jun 14, 2012 38.27 39.23 38.26 39.15 7,976,571 +0.87(+2.27%)
Jun 13, 2012 38.78 39.07 38.12 38.28 6,553,375 -0.75(-1.92%)
Jun 12, 2012 38.68 39.23 38.39 39.03 6,194,654 +0.37(+0.94%)
Jun 11, 2012 39.28 39.35 38.63 38.66 6,320,065 -0.25(-0.65%)
Jun 08, 2012 38.53 38.92 38.39 38.91 7,964,101 +0.08(+0.20%)
Jun 07, 2012 39.66 39.71 38.67 38.84 10,102,117 -0.40(-1.02%)
Jun 06, 2012 38.73 39.23 38.56 39.23 10,417,914 +1.10(+2.89%)
Jun 05, 2012 37.46 38.28 37.39 38.13 10,374,616 +0.74(+1.98%)
Jun 04, 2012 36.59 37.51 36.44 37.39 10,347,191 +0.79(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.