Indicators

Korn/Ferry International (NY: KFY )

61.18 +0.46 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.80	26.36	25.71	26.35	610,775	+0.59(+2.30%)
Jun 27, 2014	25.36	25.89	25.36	25.76	765,446	+0.19(+0.74%)
Jun 26, 2014	26.17	26.17	25.48	25.57	442,599	-0.51(-1.96%)
Jun 25, 2014	25.66	26.19	25.44	26.08	529,280	+0.39(+1.50%)
Jun 24, 2014	25.36	25.75	25.17	25.70	498,421	+0.37(+1.45%)
Jun 23, 2014	25.73	25.76	25.23	25.33	426,178	-0.39(-1.50%)
Jun 20, 2014	25.71	26.09	25.59	25.71	940,697	+0.22(+0.84%)
Jun 19, 2014	25.66	25.82	25.23	25.50	569,636	-0.19(-0.73%)
Jun 18, 2014	26.15	26.23	25.48	25.69	822,452	-0.47(-1.78%)
Jun 17, 2014	27.33	27.37	25.50	26.15	1,406,586	-1.19(-4.36%)
Jun 16, 2014	26.77	27.39	26.26	27.35	813,982	+0.26(+0.96%)
Jun 13, 2014	27.59	27.80	26.69	27.09	547,234	-0.48(-1.76%)
Jun 12, 2014	28.26	28.26	27.23	27.57	476,115	-0.83(-2.91%)
Jun 11, 2014	28.81	28.88	28.04	28.40	394,842	-0.57(-1.95%)
Jun 10, 2014	29.12	29.12	28.74	28.96	203,560	+0.00(+0.00%)
Jun 06, 2014	28.53	29.20	28.39	28.96	315,987	+0.42(+1.48%)
Jun 05, 2014	27.58	28.70	27.27	28.54	603,137	+1.01(+3.68%)
Jun 04, 2014	27.11	27.56	26.89	27.53	204,918	+0.39(+1.42%)
Jun 03, 2014	27.28	27.52	26.93	27.14	307,149	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.