Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.37	75.37	72.94	72.94	620	-1.24(-1.67%)
Jun 27, 2014	69.59	75.55	69.35	74.18	2,414	+3.23(+4.55%)
Jun 26, 2014	73.94	74.81	70.67	70.96	851	-3.10(-4.19%)
Jun 25, 2014	73.07	74.68	72.45	74.06	1,041	-0.62(-0.83%)
Jun 24, 2014	73.44	74.93	73.07	74.68	7,566	+0.00(+0.00%)
Jun 23, 2014	75.55	75.55	72.71	74.68	1,218	-0.07(-0.10%)
Jun 20, 2014	75.43	75.43	74.43	74.76	426	+0.20(+0.27%)
Jun 19, 2014	76.17	76.29	73.44	74.56	1,063	-1.74(-2.28%)
Jun 18, 2014	75.67	76.29	74.56	76.29	276	-0.87(-1.13%)
Jun 17, 2014	75.67	77.16	75.67	77.16	872	+0.37(+0.48%)
Jun 16, 2014	75.67	76.79	74.43	76.79	611	+0.00(+0.00%)
Jun 13, 2014	75.30	76.79	74.43	76.79	639	+1.12(+1.48%)
Jun 12, 2014	74.89	75.80	74.56	75.67	751	+0.00(+0.00%)
Jun 11, 2014	74.56	75.80	74.06	75.67	779	+0.74(+0.99%)
Jun 10, 2014	75.31	75.43	74.56	74.93	527	+0.74(+1.00%)
Jun 06, 2014	73.32	75.26	73.19	74.18	571	+0.25(+0.34%)
Jun 05, 2014	74.93	75.43	73.44	73.94	697	-1.86(-2.45%)
Jun 04, 2014	73.81	76.54	73.19	75.80	992	+0.37(+0.49%)
Jun 03, 2014	74.43	80.02	73.19	75.43	3,459	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.