Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.01 21.06 20.51 20.56 288,603 -0.49(-2.33%)
Jun 29, 2017 21.03 21.42 20.50 21.05 372,841 -0.04(-0.19%)
Jun 28, 2017 20.86 21.30 20.41 21.09 245,366 +0.31(+1.49%)
Jun 27, 2017 21.22 21.43 20.57 20.78 290,480 -0.42(-1.98%)
Jun 26, 2017 20.35 21.28 20.00 21.20 311,705 +0.92(+4.54%)
Jun 23, 2017 20.33 20.28 1,264,294 +0.38(+1.91%)
Jun 22, 2017 19.23 20.02 19.10 19.90 311,268 +0.74(+3.86%)
Jun 21, 2017 18.66 19.27 18.64 19.16 279,819 +0.60(+3.23%)
Jun 20, 2017 17.63 18.97 17.13 18.56 453,436 +0.87(+4.92%)
Jun 19, 2017 16.50 17.78 16.25 17.69 724,653 +1.22(+7.41%)
Jun 16, 2017 17.77 17.89 16.44 16.47 760,422 -1.50(-8.35%)
Jun 15, 2017 18.35 18.59 17.79 17.97 317,379 -0.46(-2.50%)
Jun 14, 2017 18.11 18.83 18.03 18.43 305,563 +0.36(+1.99%)
Jun 13, 2017 17.70 18.16 17.55 18.07 225,826 +0.37(+2.09%)
Jun 12, 2017 17.55 18.02 17.41 17.70 228,980 +0.02(+0.11%)
Jun 09, 2017 17.71 18.12 17.53 17.68 206,912 -0.06(-0.34%)
Jun 08, 2017 17.88 17.91 17.52 17.74 183,662 -0.09(-0.50%)
Jun 07, 2017 17.67 17.90 17.59 17.83 109,781 +0.16(+0.91%)
Jun 06, 2017 17.63 18.07 17.55 17.67 184,787 -0.07(-0.39%)
Jun 05, 2017 17.90 18.51 17.57 17.74 266,442 -0.03(-0.17%)
Jun 02, 2017 17.25 17.99 17.18 17.77 268,937 +0.64(+3.74%)
Jun 01, 2017 16.64 17.18 16.55 17.13 253,399 +0.53(+3.19%)
May 31, 2017 16.48 16.76 15.97 16.60 230,335 +0.17(+1.03%)
May 30, 2017 17.13 17.18 16.28 16.43 335,094 -0.72(-4.20%)
May 26, 2017 18.20 19.17 17.12 17.15 289,501 -1.11(-6.08%)
May 25, 2017 17.19 18.32 16.89 18.26 822,659 +1.00(+5.79%)
May 24, 2017 17.87 17.94 17.08 17.26 617,393 -0.60(-3.36%)
May 23, 2017 18.85 18.85 17.85 17.86 321,709 -0.95(-5.05%)
May 22, 2017 18.87 18.98 18.50 18.81 292,316 -0.07(-0.37%)
May 19, 2017 19.04 19.33 18.86 18.88 194,948 -0.16(-0.84%)
May 18, 2017 19.02 19.42 19.01 19.04 273,025 +0.07(+0.37%)
May 17, 2017 18.84 19.15 18.67 18.97 292,686 -0.06(-0.32%)
May 16, 2017 19.56 19.64 18.90 19.03 367,265 -0.15(-0.78%)
May 15, 2017 19.23 19.49 18.97 19.18 149,964 -0.08(-0.42%)
May 12, 2017 19.89 20.10 19.00 19.26 320,809 -0.61(-3.07%)
May 11, 2017 19.76 20.08 19.52 19.87 406,045 +0.08(+0.40%)
May 10, 2017 19.73 20.18 19.53 19.79 241,416 -0.01(-0.05%)
May 09, 2017 19.40 20.45 19.11 19.80 646,485 +0.50(+2.59%)
May 08, 2017 19.23 19.40 18.97 19.30 238,246 +0.04(+0.21%)
May 05, 2017 19.44 19.53 18.96 19.26 240,897 -0.18(-0.93%)
May 04, 2017 19.67 19.68 18.97 19.44 176,527 -0.14(-0.72%)
May 03, 2017 19.38 19.90 19.35 19.58 179,617 +0.10(+0.51%)
May 02, 2017 19.65 19.68 19.21 19.48 140,992 -0.09(-0.46%)
May 01, 2017 19.46 19.84 19.29 19.57 162,699 +0.13(+0.67%)
Apr 28, 2017 19.67 20.10 19.39 19.44 709,506 -0.23(-1.17%)
Apr 27, 2017 19.67 19.89 19.37 19.67 392,045 +0.05(+0.25%)
Apr 26, 2017 19.57 19.80 19.38 19.62 199,893 +0.09(+0.46%)
Apr 25, 2017 19.50 19.79 19.49 19.53 234,425 +0.24(+1.24%)
Apr 24, 2017 19.32 19.33 19.01 19.29 146,225 +0.22(+1.15%)
Apr 21, 2017 19.58 19.75 18.84 19.07 267,506 -0.58(-2.95%)
Apr 20, 2017 19.86 19.91 19.41 19.65 173,592 -0.10(-0.51%)
Apr 19, 2017 19.52 20.08 19.50 19.75 699,175 +0.33(+1.70%)
Apr 18, 2017 19.57 19.63 19.20 19.42 166,548 -0.20(-1.02%)
Apr 17, 2017 19.57 19.83 19.43 19.62 147,620 +0.05(+0.26%)
Apr 13, 2017 19.47 19.81 19.37 19.57 276,017 +0.00(+0.00%)
Apr 12, 2017 19.70 19.96 19.22 19.57 173,004 -0.13(-0.66%)
Apr 11, 2017 19.71 20.06 19.45 19.70 244,754 -0.06(-0.30%)
Apr 10, 2017 20.02 20.25 19.71 19.76 272,502 -0.26(-1.30%)
Apr 07, 2017 20.25 20.67 19.98 20.02 530,952 -0.29(-1.43%)
Apr 06, 2017 20.50 20.50 19.70 20.31 526,442 -0.20(-0.98%)
Apr 05, 2017 21.00 21.26 20.29 20.51 267,454 -0.45(-2.15%)
Apr 04, 2017 21.00 21.52 20.01 20.96 374,473 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.