Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5828 0.5828 0.5828 0 -0.01(-0.93%)
Jun 29, 2017 0.5882 0.5884 0.5798 0.5883 50,500 +0.00(+0.27%)
Jun 28, 2017 0.5871 0.5871 0.5865 0.5867 110,322 -0.00(-0.49%)
Jun 27, 2017 0.5873 0.5896 0.5873 0.5896 125,500 +0.01(+2.04%)
Jun 26, 2017 0.5800 0.5800 0.5777 0.5778 38,790 +0.00(+0.12%)
Jun 23, 2017 0.5394 0.6150 0.5394 0.5771 105,500 +0.01(+1.16%)
Jun 19, 2017 0.5705 0.5705 0.5705 0 +0.03(+5.06%)
Jun 05, 2017 0.5430 0.5430 0.5430 0 -0.04(-6.60%)
May 31, 2017 0.5814 0.5814 0.5814 0 -0.03(-4.95%)
May 30, 2017 0.6118 0.6118 0.6117 0.6117 4,064 +0.03(+4.76%)
May 26, 2017 0.5764 0.5840 0.5764 0.5839 55,662 -0.03(-5.64%)
May 23, 2017 0.6188 0.6188 0.6188 0 -0.00(-0.61%)
May 19, 2017 0.6226 0.6226 0.6226 0 +0.00(+0.13%)
May 18, 2017 0.5775 0.6218 0.5706 0.6218 167,744 +0.05(+9.24%)
May 17, 2017 0.5395 0.5783 0.5264 0.5692 45,400 +0.02(+3.21%)
May 12, 2017 0.5515 0.5515 0.5515 0 -0.05(-7.76%)
Apr 27, 2017 0.5979 0.5979 0.5979 30 +0.01(+2.47%)
Apr 24, 2017 0.5835 0.5835 0.5835 0 +0.02(+4.07%)
Apr 19, 2017 0.5607 0.5607 0.5607 0 -0.02(-3.31%)
Apr 18, 2017 0.5724 0.5799 0.5724 0.5799 17,783 -0.02(-3.35%)
Apr 17, 2017 0.6000 0.6000 0.6000 0.6000 20,145 -0.00(-0.38%)
Apr 07, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.