Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.500 2.500 2.300 2.380 89,049 -0.06(-2.37%)
Jun 28, 2018 2.567 2.567 2.440 2.438 80,783 -0.14(-5.51%)
Jun 27, 2018 2.591 2.638 2.560 2.580 45,618 -0.03(-1.27%)
Jun 26, 2018 2.600 2.649 2.580 2.613 32,521 -0.04(-1.39%)
Jun 25, 2018 2.690 2.690 2.530 2.650 30,153 +0.00(+0.00%)
Jun 22, 2018 2.780 2.780 2.600 2.650 39,497 -0.14(-5.02%)
Jun 21, 2018 2.750 2.860 2.700 2.790 99,096 +0.03(+1.09%)
Jun 20, 2018 2.750 2.796 2.500 2.760 182,523 +0.01(+0.36%)
Jun 19, 2018 2.960 3.139 2.600 2.750 279,370 -0.38(-12.14%)
Jun 18, 2018 3.110 3.440 3.019 3.130 286,998 +0.03(+0.97%)
Jun 15, 2018 3.130 2.930 3.100 177,969 +0.09(+2.99%)
Jun 14, 2018 2.930 3.029 2.810 3.010 70,517 +0.06(+2.03%)
Jun 13, 2018 3.000 3.040 2.910 2.950 143,605 -0.03(-1.01%)
Jun 12, 2018 3.150 3.159 2.700 2.980 662,718 -0.19(-6.13%)
Jun 11, 2018 2.970 3.410 2.920 3.175 635,938 +0.29(+10.23%)
Jun 08, 2018 2.970 2.970 2.848 2.880 1,436 -0.06(-2.04%)
Jun 07, 2018 2.800 2.950 2.800 2.940 17,746 +0.22(+8.08%)
Jun 06, 2018 2.740 2.820 2.720 2.720 28,133 -0.07(-2.51%)
Jun 05, 2018 2.860 2.880 2.640 2.790 21,117 -0.02(-0.71%)
Jun 04, 2018 2.870 2.960 2.790 2.810 5,664 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.