Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.090 +0.012 (+1.11%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.53%)
May 29, 2018 0.5023 0.5023 0.5023 0 -0.03(-5.94%)
May 25, 2018 0.5340 0.5340 0.5340 0 +0.06(+13.05%)
May 14, 2018 0.4724 0.4724 0.4724 0 -0.03(-6.46%)
May 11, 2018 0.5218 0.5218 0.5050 0.5050 19,600 -0.04(-8.01%)
May 10, 2018 0.5490 0.5490 0.5490 0.5490 1,000 +0.09(+18.32%)
May 01, 2018 0.4640 0.4640 0.4640 0 -0.05(-9.38%)
Apr 30, 2018 0.5120 0.5120 0.5120 0.5120 300 -0.06(-10.80%)
Apr 24, 2018 0.5740 0.5740 0.5740 0 +0.02(+3.42%)
Apr 20, 2018 0.5550 0.5550 0.5550 0 -0.06(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.