Indicators

International Paper (NY: IP )

36.10 +0.29 (+0.81%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.59	33.06	32.52	32.83	6,269,769	+0.30(+0.93%)
Jun 27, 2019	32.34	32.63	32.28	32.52	2,320,515	+0.29(+0.89%)
Jun 26, 2019	32.49	32.62	32.20	32.24	3,848,857	-0.09(-0.28%)
Jun 25, 2019	32.00	32.55	31.67	32.33	4,256,657	+0.25(+0.78%)
Jun 24, 2019	32.37	32.44	31.96	32.08	4,228,630	-0.97(-2.94%)
Jun 21, 2019	33.02	33.22	32.71	33.05	5,240,951	+0.03(+0.09%)
Jun 20, 2019	33.02	33.40	32.80	33.02	3,036,970	+0.46(+1.42%)
Jun 19, 2019	32.56	32.89	32.43	32.55	4,229,744	+0.21(+0.66%)
Jun 18, 2019	32.36	32.92	32.22	32.34	5,502,479	+0.16(+0.49%)
Jun 17, 2019	32.46	32.61	31.99	32.18	5,763,247	-0.39(-1.21%)
Jun 14, 2019	33.11	33.24	32.32	32.58	5,017,003	-0.70(-2.12%)
Jun 13, 2019	33.26	33.50	33.03	33.28	4,663,640	+0.30(+0.92%)
Jun 12, 2019	33.33	33.46	32.83	32.98	3,603,748	-0.33(-1.00%)
Jun 11, 2019	33.52	33.75	33.07	33.31	3,749,155	+0.20(+0.59%)
Jun 10, 2019	34.23	34.29	32.73	33.11	6,056,193	-0.96(-2.82%)
Jun 07, 2019	33.98	34.30	33.64	34.08	4,036,353	+0.25(+0.74%)
Jun 06, 2019	33.42	34.00	33.41	33.83	5,269,530	+0.33(+1.00%)
Jun 05, 2019	33.37	33.50	32.67	33.49	4,103,453	+0.23(+0.71%)
Jun 04, 2019	32.15	33.27	32.04	33.26	5,014,651	+1.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.